38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,127 | 2,095 | 2,116 | -13 | -0.6 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,965 | 1,924 | 1,952 | +16 | +0.8 | 80,700 | |
1,964 | 1,969 | 1,936 | 1,936 | -9 | -0.5 | 80,000 | |
1,968 | 1,984 | 1,941 | 1,945 | -10 | -0.5 | 74,300 | |
1,994 | 2,001 | 1,954 | 1,955 | -18 | -0.9 | 87,400 | |
1,984 | 1,988 | 1,953 | 1,973 | -41 | -2.0 | 114,400 | |
2,030 | 2,034 | 2,004 | 2,014 | -33 | -1.6 | 79,600 | |
2,039 | 2,051 | 2,023 | 2,047 | -6 | -0.3 | 58,700 | |
2,060 | 2,089 | 2,049 | 2,053 | -6 | -0.3 | 105,600 | |
2,059 | 2,077 | 2,051 | 2,059 | +33 | +1.6 | 120,200 | |
2,051 | 2,058 | 2,010 | 2,026 | -4 | -0.2 | 119,900 | |
2,052 | 2,066 | 2,018 | 2,030 | -22 | -1.1 | 104,000 | |
1,999 | 2,065 | 1,996 | 2,052 | +65 | +3.3 | 140,400 | |
2,006 | 2,020 | 1,969 | 1,987 | -19 | -0.9 | 77,700 | |
2,007 | 2,042 | 1,980 | 2,006 | +39 | +2.0 | 166,000 | |
1,998 | 2,015 | 1,947 | 1,967 | -23 | -1.2 | 135,400 | |
2,013 | 2,027 | 1,982 | 1,990 | -7 | -0.4 | 110,700 | |
1,988 | 2,006 | 1,959 | 1,997 | +10 | +0.5 | 156,000 | |
2,018 | 2,046 | 1,973 | 1,987 | -54 | -2.6 | 159,100 | |
2,087 | 2,103 | 2,029 | 2,041 | -34 | -1.6 | 79,100 | |
2,063 | 2,082 | 2,035 | 2,075 | -4 | -0.2 | 111,200 | |
2,105 | 2,121 | 2,079 | 2,079 | -23 | -1.1 | 114,800 | |
2,055 | 2,105 | 2,055 | 2,102 | +79 | +3.9 | 139,800 | |
2,006 | 2,038 | 2,004 | 2,023 | +27 | +1.4 | 130,900 | |
1,993 | 2,002 | 1,980 | 1,996 | +16 | +0.8 | 97,700 | |
1,974 | 1,988 | 1,960 | 1,980 | +17 | +0.9 | 101,900 | |
1,976 | 2,008 | 1,947 | 1,963 | 0 | 0.0 | 129,300 | |
1,980 | 1,997 | 1,954 | 1,963 | +23 | +1.2 | 219,300 | |
1,918 | 1,947 | 1,895 | 1,940 | +18 | +0.9 | 96,300 | |
1,929 | 1,955 | 1,921 | 1,922 | +33 | +1.7 | 163,400 | |
1,858 | 1,889 | 1,858 | 1,889 | +33 | +1.8 | 85,200 |