![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,657 | 1,615 | 1,615 | -21 | -1.3 | 475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,382 | 1,363 | 1,364 | 0 | 0.0 | 582,700 | |
1,369 | 1,374 | 1,354 | 1,364 | +4 | +0.3 | 604,500 | |
1,383 | 1,387 | 1,351 | 1,360 | -8 | -0.6 | 699,900 | |
1,363 | 1,381 | 1,360 | 1,368 | +5 | +0.4 | 412,400 | |
1,395 | 1,397 | 1,351 | 1,363 | -32 | -2.3 | 676,400 | |
1,412 | 1,421 | 1,393 | 1,395 | -9 | -0.6 | 460,700 | |
1,380 | 1,410 | 1,376 | 1,404 | +8 | +0.6 | 552,900 | |
1,429 | 1,431 | 1,388 | 1,396 | -47 | -3.3 | 820,400 | |
1,506 | 1,507 | 1,437 | 1,443 | -51 | -3.4 | 602,800 | |
1,473 | 1,498 | 1,462 | 1,494 | +17 | +1.2 | 708,000 | |
1,483 | 1,492 | 1,475 | 1,477 | +1 | +0.1 | 450,000 | |
1,454 | 1,480 | 1,449 | 1,476 | +36 | +2.5 | 608,000 | |
1,441 | 1,451 | 1,429 | 1,440 | -11 | -0.8 | 508,000 | |
1,419 | 1,474 | 1,411 | 1,451 | +53 | +3.8 | 1,345,400 | |
1,410 | 1,412 | 1,396 | 1,398 | +4 | +0.3 | 452,400 | |
1,410 | 1,417 | 1,386 | 1,394 | +3 | +0.2 | 714,200 | |
1,394 | 1,402 | 1,376 | 1,391 | +5 | +0.4 | 677,700 | |
1,385 | 1,392 | 1,368 | 1,386 | +7 | +0.5 | 554,300 | |
1,406 | 1,412 | 1,379 | 1,379 | -9 | -0.6 | 832,900 | |
1,370 | 1,388 | 1,365 | 1,388 | +22 | +1.6 | 474,200 | |
1,376 | 1,376 | 1,335 | 1,366 | -1 | -0.1 | 725,100 | |
1,370 | 1,390 | 1,363 | 1,367 | +16 | +1.2 | 985,100 | |
1,339 | 1,355 | 1,331 | 1,351 | -1 | -0.1 | 329,600 | |
1,344 | 1,362 | 1,339 | 1,352 | +20 | +1.5 | 385,400 | |
1,350 | 1,351 | 1,332 | 1,332 | -19 | -1.4 | 334,700 | |
1,341 | 1,358 | 1,338 | 1,351 | 0 | 0.0 | 471,600 | |
1,329 | 1,354 | 1,326 | 1,351 | +37 | +2.8 | 822,300 | |
1,337 | 1,337 | 1,310 | 1,314 | -10 | -0.8 | 785,600 | |
1,330 | 1,332 | 1,316 | 1,324 | -11 | -0.8 | 535,900 | |
1,339 | 1,347 | 1,329 | 1,335 | +1 | +0.1 | 637,900 |