![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,657 | 1,615 | 1,615 | -21 | -1.3 | 475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,788 | 1,737 | 1,774 | -24 | -1.3 | 1,057,200 | |
1,852 | 1,852 | 1,798 | 1,798 | -37 | -2.0 | 560,500 | |
1,822 | 1,845 | 1,807 | 1,835 | -27 | -1.5 | 585,900 | |
1,866 | 1,921 | 1,847 | 1,862 | +36 | +2.0 | 1,162,600 | |
1,832 | 1,865 | 1,815 | 1,826 | +21 | +1.2 | 1,114,800 | |
1,780 | 1,809 | 1,779 | 1,805 | +23 | +1.3 | 432,400 | |
1,779 | 1,807 | 1,765 | 1,782 | +32 | +1.8 | 723,300 | |
1,755 | 1,763 | 1,745 | 1,750 | +9 | +0.5 | 357,400 | |
1,697 | 1,748 | 1,697 | 1,741 | +40 | +2.4 | 487,100 | |
1,715 | 1,715 | 1,686 | 1,701 | -5 | -0.3 | 386,700 | |
1,720 | 1,730 | 1,685 | 1,706 | -9 | -0.5 | 342,800 | |
1,707 | 1,749 | 1,706 | 1,715 | -17 | -1.0 | 650,600 | |
1,757 | 1,777 | 1,722 | 1,732 | -45 | -2.5 | 550,300 | |
1,736 | 1,780 | 1,736 | 1,777 | +45 | +2.6 | 721,900 | |
1,733 | 1,740 | 1,702 | 1,732 | +8 | +0.5 | 654,500 | |
1,687 | 1,730 | 1,683 | 1,724 | +55 | +3.3 | 898,200 | |
1,630 | 1,670 | 1,624 | 1,669 | +32 | +2.0 | 479,100 | |
1,612 | 1,645 | 1,598 | 1,637 | +26 | +1.6 | 764,300 | |
1,628 | 1,629 | 1,607 | 1,611 | -12 | -0.7 | 516,100 | |
1,623 | 1,628 | 1,611 | 1,623 | +10 | +0.6 | 360,100 | |
1,590 | 1,617 | 1,587 | 1,613 | +32 | +2.0 | 406,600 | |
1,569 | 1,583 | 1,553 | 1,581 | +18 | +1.2 | 745,900 | |
1,581 | 1,581 | 1,551 | 1,563 | -18 | -1.1 | 499,000 | |
1,593 | 1,593 | 1,573 | 1,581 | -17 | -1.1 | 429,000 | |
1,603 | 1,610 | 1,590 | 1,598 | -3 | -0.2 | 422,800 | |
1,570 | 1,622 | 1,568 | 1,601 | +20 | +1.3 | 649,100 | |
1,577 | 1,595 | 1,570 | 1,581 | -14 | -0.9 | 549,300 | |
1,649 | 1,649 | 1,562 | 1,595 | -21 | -1.3 | 794,300 | |
1,643 | 1,643 | 1,613 | 1,616 | -52 | -3.1 | 514,300 | |
1,689 | 1,695 | 1,668 | 1,668 | -5 | -0.3 | 418,200 |