38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,657 | 1,615 | 1,615 | -21 | -1.3 | 475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,767 | 1,731 | 1,760 | +30 | +1.7 | 298,100 | |
1,797 | 1,813 | 1,726 | 1,730 | -62 | -3.5 | 732,100 | |
1,780 | 1,807 | 1,776 | 1,792 | -11 | -0.6 | 784,200 | |
1,779 | 1,820 | 1,773 | 1,803 | +61 | +3.5 | 853,700 | |
1,761 | 1,765 | 1,718 | 1,742 | +2 | +0.1 | 622,800 | |
1,765 | 1,777 | 1,734 | 1,740 | +8 | +0.5 | 580,300 | |
1,704 | 1,740 | 1,683 | 1,732 | +41 | +2.4 | 879,800 | |
1,685 | 1,698 | 1,662 | 1,691 | +6 | +0.4 | 684,400 | |
1,671 | 1,695 | 1,655 | 1,685 | +36 | +2.2 | 607,900 | |
1,677 | 1,685 | 1,615 | 1,649 | -10 | -0.6 | 667,300 | |
1,650 | 1,706 | 1,643 | 1,659 | +15 | +0.9 | 1,100,500 | |
1,563 | 1,644 | 1,557 | 1,644 | +29 | +1.8 | 1,609,100 | |
1,565 | 1,676 | 1,539 | 1,615 | -22 | -1.3 | 2,974,900 | |
1,580 | 1,645 | 1,576 | 1,637 | +47 | +3.0 | 1,595,100 | |
1,599 | 1,610 | 1,560 | 1,590 | -33 | -2.0 | 1,075,500 | |
1,642 | 1,659 | 1,609 | 1,623 | -5 | -0.3 | 861,300 | |
1,674 | 1,685 | 1,614 | 1,628 | -48 | -2.9 | 1,095,100 | |
1,651 | 1,680 | 1,643 | 1,676 | +7 | +0.4 | 695,200 | |
1,649 | 1,690 | 1,648 | 1,669 | -19 | -1.1 | 462,900 | |
1,700 | 1,705 | 1,669 | 1,688 | +54 | +3.3 | 686,900 | |
1,701 | 1,708 | 1,634 | 1,634 | -76 | -4.4 | 641,400 | |
1,676 | 1,724 | 1,676 | 1,710 | +74 | +4.5 | 734,600 | |
1,605 | 1,658 | 1,602 | 1,636 | +41 | +2.6 | 811,900 | |
1,571 | 1,598 | 1,558 | 1,595 | +28 | +1.8 | 415,500 | |
1,597 | 1,608 | 1,564 | 1,567 | -46 | -2.9 | 657,100 | |
1,658 | 1,660 | 1,611 | 1,613 | -64 | -3.8 | 686,900 | |
1,690 | 1,705 | 1,673 | 1,677 | -8 | -0.5 | 540,500 | |
1,739 | 1,740 | 1,673 | 1,685 | -64 | -3.7 | 523,000 | |
1,741 | 1,775 | 1,735 | 1,749 | -12 | -0.7 | 445,800 | |
1,760 | 1,765 | 1,734 | 1,761 | -13 | -0.7 | 533,500 |