38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,657 | 1,615 | 1,615 | -21 | -1.3 | 475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,714 | 1,691 | 1,697 | +5 | +0.3 | 326,100 | |
1,708 | 1,708 | 1,689 | 1,692 | -24 | -1.4 | 257,100 | |
1,725 | 1,727 | 1,702 | 1,716 | +3 | +0.2 | 300,500 | |
1,715 | 1,718 | 1,699 | 1,713 | +6 | +0.4 | 286,000 | |
1,682 | 1,711 | 1,675 | 1,707 | +33 | +2.0 | 465,100 | |
1,685 | 1,690 | 1,670 | 1,674 | +1 | +0.1 | 310,800 | |
1,670 | 1,679 | 1,653 | 1,673 | +1 | +0.1 | 380,200 | |
1,649 | 1,674 | 1,632 | 1,672 | +40 | +2.5 | 321,100 | |
1,645 | 1,654 | 1,629 | 1,632 | -10 | -0.6 | 302,600 | |
1,632 | 1,644 | 1,607 | 1,642 | -6 | -0.4 | 309,100 | |
1,685 | 1,688 | 1,626 | 1,648 | -51 | -3.0 | 472,000 | |
1,675 | 1,704 | 1,674 | 1,699 | +9 | +0.5 | 390,000 | |
1,703 | 1,706 | 1,681 | 1,690 | +2 | +0.1 | 450,900 | |
1,667 | 1,706 | 1,659 | 1,688 | +6 | +0.4 | 465,300 | |
1,675 | 1,688 | 1,659 | 1,682 | +12 | +0.7 | 290,200 | |
1,683 | 1,688 | 1,663 | 1,670 | -6 | -0.4 | 242,800 | |
1,667 | 1,683 | 1,663 | 1,676 | +8 | +0.5 | 276,600 | |
1,684 | 1,686 | 1,641 | 1,668 | -15 | -0.9 | 671,100 | |
1,665 | 1,701 | 1,656 | 1,683 | +22 | +1.3 | 473,100 | |
1,660 | 1,674 | 1,655 | 1,661 | +1 | +0.1 | 346,700 | |
1,680 | 1,692 | 1,660 | 1,660 | -17 | -1.0 | 379,100 | |
1,659 | 1,680 | 1,652 | 1,677 | +21 | +1.3 | 511,700 | |
1,686 | 1,692 | 1,647 | 1,656 | -34 | -2.0 | 643,200 | |
1,720 | 1,720 | 1,688 | 1,690 | -30 | -1.7 | 471,800 | |
1,700 | 1,723 | 1,699 | 1,720 | +16 | +0.9 | 324,400 | |
1,685 | 1,711 | 1,677 | 1,704 | +32 | +1.9 | 302,300 | |
1,698 | 1,698 | 1,666 | 1,672 | -10 | -0.6 | 342,200 | |
1,706 | 1,706 | 1,668 | 1,682 | -41 | -2.4 | 579,200 | |
1,723 | 1,725 | 1,696 | 1,723 | +6 | +0.3 | 393,900 | |
1,717 | 1,735 | 1,707 | 1,717 | -2 | -0.1 | 327,900 |