52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,450 | 5,320 | 5,420 | +50 | +0.9 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,210 | 4,165 | 4,200 | +70 | +1.7 | 124,600 | |
4,050 | 4,140 | 4,040 | 4,130 | +40 | +1.0 | 99,100 | |
4,090 | 4,115 | 4,060 | 4,090 | -25 | -0.6 | 99,300 | |
3,970 | 4,115 | 3,970 | 4,115 | +140 | +3.5 | 156,300 | |
4,005 | 4,005 | 3,945 | 3,975 | -5 | -0.1 | 133,400 | |
3,970 | 4,010 | 3,955 | 3,980 | +20 | +0.5 | 109,900 | |
3,955 | 4,020 | 3,935 | 3,960 | -65 | -1.6 | 137,600 | |
4,050 | 4,055 | 3,930 | 4,025 | -55 | -1.3 | 231,800 | |
4,130 | 4,170 | 4,075 | 4,080 | -120 | -2.9 | 170,200 | |
4,160 | 4,210 | 4,155 | 4,200 | +80 | +1.9 | 125,100 | |
4,125 | 4,170 | 4,100 | 4,120 | -15 | -0.4 | 118,300 | |
4,095 | 4,145 | 4,005 | 4,135 | +55 | +1.3 | 163,100 | |
4,200 | 4,255 | 4,055 | 4,080 | -80 | -1.9 | 280,700 | |
4,205 | 4,240 | 4,135 | 4,160 | -90 | -2.1 | 382,800 | |
3,930 | 4,315 | 3,910 | 4,250 | +330 | +8.4 | 798,700 | |
3,820 | 3,965 | 3,815 | 3,920 | +40 | +1.0 | 149,500 | |
3,925 | 3,930 | 3,860 | 3,880 | -115 | -2.9 | 163,200 | |
4,000 | 4,060 | 3,970 | 3,995 | -45 | -1.1 | 159,300 | |
4,025 | 4,110 | 4,000 | 4,040 | +60 | +1.5 | 174,900 | |
3,985 | 4,000 | 3,940 | 3,980 | +15 | +0.4 | 174,900 | |
3,965 | 4,010 | 3,865 | 3,965 | -70 | -1.7 | 263,100 | |
3,955 | 4,035 | 3,930 | 4,035 | +90 | +2.3 | 148,100 | |
3,940 | 3,990 | 3,880 | 3,945 | +10 | +0.3 | 126,600 | |
3,975 | 3,975 | 3,880 | 3,935 | -25 | -0.6 | 220,500 | |
3,805 | 4,030 | 3,770 | 3,960 | +320 | +8.8 | 611,900 | |
3,660 | 3,680 | 3,610 | 3,640 | -15 | -0.4 | 76,100 | |
3,705 | 3,740 | 3,650 | 3,655 | -35 | -0.9 | 135,800 | |
3,700 | 3,710 | 3,655 | 3,690 | +45 | +1.2 | 61,100 | |
3,555 | 3,650 | 3,545 | 3,645 | +110 | +3.1 | 71,400 | |
3,560 | 3,570 | 3,480 | 3,535 | -35 | -1.0 | 114,400 |