米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,188.03 | -253.97 | 152.69 | -0.41 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.66% | -0.27% | 0.27% | -0.12% | ||||
| 52週高値 | 6,290 | 52週安値 | 3,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,290 | 年初来安値 | 3,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 3,825 | 3,780 | 3,785 | -50 | -1.3 | 33,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,190 | 5,130 | 5,140 | +10 | +0.2 | 47,000 | |
| 5,180 | 5,220 | 5,120 | 5,130 | -40 | -0.8 | 49,000 | |
| 5,080 | 5,170 | 5,070 | 5,170 | +90 | +1.8 | 110,400 | |
| 5,010 | 5,090 | 5,000 | 5,080 | +95 | +1.9 | 73,000 | |
| 5,050 | 5,050 | 4,965 | 4,985 | -35 | -0.7 | 102,800 | |
| 5,060 | 5,070 | 4,970 | 5,020 | -20 | -0.4 | 149,000 | |
| 5,160 | 5,160 | 5,040 | 5,040 | -120 | -2.3 | 141,000 | |
| 5,250 | 5,250 | 5,160 | 5,160 | -90 | -1.7 | 63,900 | |
| 5,240 | 5,260 | 5,200 | 5,250 | +20 | +0.4 | 41,000 | |
| 5,150 | 5,240 | 5,140 | 5,230 | +90 | +1.8 | 96,500 | |
| 5,170 | 5,170 | 5,110 | 5,140 | -20 | -0.4 | 79,200 | |
| 5,180 | 5,200 | 5,150 | 5,160 | +30 | +0.6 | 58,400 | |
| 5,180 | 5,200 | 5,120 | 5,130 | -30 | -0.6 | 73,200 | |
| 5,170 | 5,180 | 5,150 | 5,160 | -10 | -0.2 | 62,800 | |
| 5,200 | 5,210 | 5,150 | 5,170 | -30 | -0.6 | 50,500 | |
| 5,190 | 5,220 | 5,170 | 5,200 | +40 | +0.8 | 55,800 | |
| 5,180 | 5,190 | 5,120 | 5,160 | -10 | -0.2 | 60,500 | |
| 5,210 | 5,230 | 5,160 | 5,170 | -10 | -0.2 | 62,200 | |
| 5,180 | 5,190 | 5,120 | 5,180 | -10 | -0.2 | 37,800 | |
| 5,200 | 5,240 | 5,170 | 5,190 | -20 | -0.4 | 24,700 | |
| 5,220 | 5,250 | 5,170 | 5,210 | +10 | +0.2 | 24,000 | |
| 5,230 | 5,230 | 5,150 | 5,200 | -70 | -1.3 | 66,900 | |
| 5,090 | 5,290 | 5,090 | 5,270 | +170 | +3.3 | 96,200 | |
| 5,210 | 5,250 | 5,090 | 5,100 | -120 | -2.3 | 97,300 | |
| 5,190 | 5,270 | 5,180 | 5,220 | +30 | +0.6 | 55,400 | |
| 5,240 | 5,250 | 5,170 | 5,190 | -20 | -0.4 | 41,000 | |
| 5,160 | 5,220 | 5,160 | 5,210 | +30 | +0.6 | 58,300 | |
| 5,170 | 5,190 | 5,140 | 5,180 | +20 | +0.4 | 47,100 | |
| 5,170 | 5,180 | 5,120 | 5,160 | +40 | +0.8 | 42,400 | |
| 5,220 | 5,220 | 5,110 | 5,120 | -140 | -2.7 | 75,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
