52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,450 | 5,320 | 5,420 | +50 | +0.9 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,290 | 6,050 | 6,100 | +90 | +1.5 | 310,500 | |
6,030 | 6,080 | 5,950 | 6,010 | +80 | +1.3 | 217,400 | |
5,900 | 5,940 | 5,850 | 5,930 | +10 | +0.2 | 107,100 | |
6,040 | 6,050 | 5,910 | 5,920 | -100 | -1.7 | 184,200 | |
5,850 | 6,020 | 5,820 | 6,020 | +130 | +2.2 | 145,300 | |
5,710 | 6,020 | 5,710 | 5,890 | +210 | +3.7 | 346,500 | |
5,740 | 5,770 | 5,660 | 5,680 | -20 | -0.4 | 135,400 | |
5,810 | 5,810 | 5,680 | 5,700 | -140 | -2.4 | 171,300 | |
5,760 | 5,840 | 5,690 | 5,840 | +100 | +1.7 | 240,100 | |
5,890 | 5,890 | 5,730 | 5,740 | -110 | -1.9 | 162,900 | |
5,930 | 5,990 | 5,830 | 5,850 | -10 | -0.2 | 189,600 | |
5,820 | 5,880 | 5,730 | 5,860 | +70 | +1.2 | 214,900 | |
5,880 | 5,930 | 5,720 | 5,790 | -140 | -2.4 | 331,600 | |
5,760 | 6,000 | 5,640 | 5,930 | +140 | +2.4 | 554,100 | |
5,450 | 6,030 | 5,390 | 5,790 | +340 | +6.2 | 1,976,100 | |
5,220 | 5,510 | 5,180 | 5,450 | +240 | +4.6 | 391,100 | |
5,110 | 5,210 | 5,060 | 5,210 | +150 | +3.0 | 201,600 | |
5,120 | 5,130 | 5,060 | 5,060 | -50 | -1.0 | 97,600 | |
4,995 | 5,140 | 4,995 | 5,110 | +145 | +2.9 | 170,100 | |
4,940 | 5,040 | 4,895 | 4,965 | +25 | +0.5 | 196,800 | |
4,890 | 4,965 | 4,880 | 4,940 | +50 | +1.0 | 131,900 | |
4,910 | 4,920 | 4,755 | 4,890 | -55 | -1.1 | 259,600 | |
5,000 | 5,040 | 4,930 | 4,945 | -30 | -0.6 | 193,600 | |
4,960 | 4,990 | 4,930 | 4,975 | +25 | +0.5 | 117,800 | |
5,050 | 5,050 | 4,945 | 4,950 | -25 | -0.5 | 118,500 | |
4,955 | 5,030 | 4,955 | 4,975 | +30 | +0.6 | 117,100 | |
5,060 | 5,120 | 4,945 | 4,945 | -55 | -1.1 | 224,700 | |
5,040 | 5,040 | 4,960 | 5,000 | -40 | -0.8 | 129,000 | |
4,875 | 5,050 | 4,860 | 5,040 | +165 | +3.4 | 221,700 | |
4,855 | 4,895 | 4,795 | 4,875 | +30 | +0.6 | 166,600 |