52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,350 | 5,320 | 5,350 | -20 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,205 | 3,250 | -30 | -0.9 | 77,900 | |
3,300 | 3,305 | 3,260 | 3,280 | +5 | +0.2 | 68,700 | |
3,280 | 3,295 | 3,240 | 3,275 | -40 | -1.2 | 97,900 | |
3,300 | 3,345 | 3,280 | 3,315 | +40 | +1.2 | 89,600 | |
3,275 | 3,290 | 3,220 | 3,275 | +50 | +1.6 | 95,500 | |
3,215 | 3,260 | 3,200 | 3,225 | +45 | +1.4 | 105,300 | |
3,180 | 3,240 | 3,150 | 3,180 | +5 | +0.2 | 140,200 | |
3,190 | 3,245 | 3,160 | 3,175 | -65 | -2.0 | 249,000 | |
3,355 | 3,365 | 3,240 | 3,240 | -220 | -6.4 | 388,700 | |
3,445 | 3,510 | 3,410 | 3,460 | -15 | -0.4 | 281,000 | |
3,415 | 3,495 | 3,380 | 3,475 | +80 | +2.4 | 296,900 | |
3,205 | 3,415 | 3,205 | 3,395 | +205 | +6.4 | 302,800 | |
3,150 | 3,215 | 3,120 | 3,190 | -45 | -1.4 | 201,000 | |
3,235 | 3,260 | 3,200 | 3,235 | +35 | +1.1 | 344,200 | |
3,225 | 3,275 | 3,195 | 3,200 | -15 | -0.5 | 202,800 | |
3,245 | 3,255 | 3,170 | 3,215 | +5 | +0.2 | 113,700 | |
3,285 | 3,285 | 3,205 | 3,210 | -50 | -1.5 | 187,400 | |
3,170 | 3,295 | 3,165 | 3,260 | +45 | +1.4 | 194,400 | |
3,335 | 3,360 | 3,195 | 3,215 | -20 | -0.6 | 235,100 | |
3,240 | 3,350 | 3,225 | 3,235 | -75 | -2.3 | 329,900 | |
3,480 | 3,510 | 3,235 | 3,310 | -170 | -4.9 | 690,700 | |
3,515 | 3,560 | 3,415 | 3,480 | -235 | -6.3 | 498,300 | |
3,710 | 3,780 | 3,655 | 3,715 | +170 | +4.8 | 355,500 | |
3,675 | 3,675 | 3,545 | 3,545 | -215 | -5.7 | 394,400 | |
3,695 | 3,805 | 3,635 | 3,760 | -5 | -0.1 | 333,600 | |
3,875 | 3,890 | 3,765 | 3,765 | -140 | -3.6 | 308,200 | |
3,910 | 3,940 | 3,885 | 3,905 | +10 | +0.3 | 255,400 | |
3,825 | 3,915 | 3,810 | 3,895 | +60 | +1.6 | 314,500 | |
3,775 | 3,835 | 3,730 | 3,835 | +20 | +0.5 | 429,800 | |
3,880 | 3,910 | 3,780 | 3,815 | - | - | 362,300 |