38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,847.0 | 52週安値 | 2,861.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295.0 | 3,351.0 | 3,291.0 | 3,344.0 | +19.0 | +0.6 | 4,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.5 | 2,970.0 | 2,929.0 | 2,954.0 | +19.5 | +0.7 | 7,150,300 | |
2,875.0 | 2,938.5 | 2,861.5 | 2,934.5 | +48.0 | +1.7 | 8,197,800 | |
2,924.5 | 2,929.5 | 2,876.0 | 2,886.5 | -51.0 | -1.7 | 9,169,600 | |
3,005.0 | 3,008.0 | 2,925.0 | 2,937.5 | -47.0 | -1.6 | 8,373,900 | |
3,010.0 | 3,010.0 | 2,937.5 | 2,984.5 | -4.5 | -0.2 | 11,403,600 | |
2,998.0 | 3,029.0 | 2,973.5 | 2,989.0 | -12.0 | -0.4 | 10,688,400 | |
2,926.5 | 3,010.0 | 2,923.5 | 3,001.0 | +115.0 | +4.0 | 19,122,900 | |
2,890.0 | 2,898.5 | 2,875.0 | 2,886.0 | -3.0 | -0.1 | 6,121,300 | |
2,895.0 | 2,901.0 | 2,866.5 | 2,889.0 | -6.0 | -0.2 | 5,329,700 | |
2,858.0 | 2,903.0 | 2,855.5 | 2,895.0 | +44.5 | +1.6 | 8,110,000 | |
2,872.5 | 2,900.5 | 2,834.5 | 2,850.5 | -11.5 | -0.4 | 7,063,800 | |
2,916.0 | 2,932.5 | 2,850.5 | 2,862.0 | -33.0 | -1.1 | 10,156,900 | |
2,859.5 | 2,907.5 | 2,834.0 | 2,895.0 | +38.0 | +1.3 | 10,388,500 | |
2,844.0 | 2,871.0 | 2,839.5 | 2,857.0 | +60.0 | +2.1 | 9,381,300 | |
2,770.0 | 2,797.0 | 2,760.5 | 2,797.0 | +40.5 | +1.5 | 8,079,500 | |
2,710.0 | 2,766.0 | 2,705.5 | 2,756.5 | +41.0 | +1.5 | 8,144,700 | |
2,800.0 | 2,801.0 | 2,715.5 | 2,715.5 | -121.5 | -4.3 | 17,812,100 | |
2,820.0 | 2,854.0 | 2,798.0 | 2,837.0 | +26.0 | +0.9 | 7,292,400 | |
2,824.0 | 2,841.5 | 2,805.5 | 2,811.0 | +21.0 | +0.8 | 7,286,900 | |
2,825.0 | 2,827.5 | 2,780.0 | 2,790.0 | -47.5 | -1.7 | 10,734,900 | |
2,842.5 | 2,856.5 | 2,820.5 | 2,837.5 | -24.0 | -0.8 | 8,225,200 | |
2,837.5 | 2,872.0 | 2,831.0 | 2,861.5 | +42.5 | +1.5 | 7,840,100 | |
2,878.0 | 2,887.5 | 2,816.0 | 2,819.0 | -46.0 | -1.6 | 10,874,600 | |
2,844.0 | 2,868.0 | 2,818.0 | 2,865.0 | +21.5 | +0.8 | 8,526,600 | |
2,865.0 | 2,889.5 | 2,840.0 | 2,843.5 | -17.0 | -0.6 | 9,014,000 | |
2,865.0 | 2,887.5 | 2,829.0 | 2,860.5 | +25.5 | +0.9 | 8,890,700 | |
2,854.0 | 2,859.5 | 2,814.0 | 2,835.0 | -36.5 | -1.3 | 10,447,700 | |
2,883.0 | 2,894.5 | 2,861.0 | 2,871.5 | +12.5 | +0.4 | 7,916,900 | |
2,873.5 | 2,916.0 | 2,858.0 | 2,859.0 | 0.0 | 0.0 | 11,153,000 | |
2,879.5 | 2,906.0 | 2,855.0 | 2,859.0 | -11.0 | -0.4 | 14,071,400 |