![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,847.0 | 52週安値 | 2,887.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,385.0 | 3,332.0 | 3,332.0 | -20.0 | -0.6 | 5,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385.0 | 3,401.0 | 3,336.0 | 3,350.0 | -23.0 | -0.7 | 6,443,000 | |
3,377.0 | 3,378.0 | 3,327.0 | 3,373.0 | -16.0 | -0.5 | 7,750,100 | |
3,405.0 | 3,430.0 | 3,370.0 | 3,389.0 | +10.0 | +0.3 | 9,201,100 | |
3,366.0 | 3,403.0 | 3,348.0 | 3,379.0 | -1.0 | -0.0 | 11,140,100 | |
3,315.0 | 3,424.0 | 3,315.0 | 3,380.0 | +111.0 | +3.4 | 24,195,200 | |
3,191.0 | 3,292.0 | 3,176.0 | 3,269.0 | +31.0 | +1.0 | 9,805,400 | |
3,227.0 | 3,255.0 | 3,191.0 | 3,238.0 | -10.0 | -0.3 | 8,882,900 | |
3,267.0 | 3,303.0 | 3,240.0 | 3,248.0 | -43.0 | -1.3 | 9,055,600 | |
3,251.0 | 3,308.0 | 3,249.0 | 3,291.0 | +45.0 | +1.4 | 13,144,900 | |
3,220.0 | 3,246.0 | 3,207.0 | 3,246.0 | +71.0 | +2.2 | 11,429,500 | |
3,165.0 | 3,201.0 | 3,127.0 | 3,175.0 | -36.0 | -1.1 | 11,720,300 | |
3,177.0 | 3,220.0 | 3,156.0 | 3,211.0 | +31.0 | +1.0 | 8,362,500 | |
3,184.0 | 3,220.0 | 3,141.0 | 3,180.0 | 0.0 | 0.0 | 10,416,400 | |
3,150.0 | 3,180.0 | 3,127.0 | 3,180.0 | +22.0 | +0.7 | 10,774,900 | |
3,102.0 | 3,165.0 | 3,102.0 | 3,158.0 | +93.0 | +3.0 | 15,098,600 | |
3,074.0 | 3,093.0 | 3,058.0 | 3,065.0 | 0.0 | 0.0 | 7,480,300 | |
3,029.0 | 3,085.0 | 3,025.0 | 3,065.0 | +47.0 | +1.6 | 11,257,500 | |
3,020.0 | 3,035.0 | 3,005.0 | 3,018.0 | +27.0 | +0.9 | 6,122,700 | |
2,979.5 | 2,998.0 | 2,972.5 | 2,991.0 | -6.5 | -0.2 | 4,756,500 | |
2,984.5 | 3,009.0 | 2,967.0 | 2,997.5 | +24.0 | +0.8 | 6,589,600 | |
2,958.5 | 2,989.5 | 2,940.5 | 2,973.5 | +29.0 | +1.0 | 4,618,600 | |
2,967.0 | 2,987.0 | 2,931.5 | 2,944.5 | -1.0 | -0.0 | 4,835,900 | |
2,979.0 | 2,983.5 | 2,942.5 | 2,945.5 | -26.5 | -0.9 | 6,290,100 | |
3,029.0 | 3,032.0 | 2,971.5 | 2,972.0 | -21.5 | -0.7 | 6,487,700 | |
2,980.0 | 3,009.0 | 2,963.5 | 2,993.5 | -3.0 | -0.1 | 6,287,100 | |
3,032.0 | 3,039.0 | 2,971.0 | 2,996.5 | -56.5 | -1.9 | 11,456,800 | |
3,025.0 | 3,085.0 | 3,009.0 | 3,053.0 | +32.0 | +1.1 | 8,667,000 | |
3,030.0 | 3,035.0 | 3,001.0 | 3,021.0 | +1.0 | 0.0 | 5,675,100 | |
3,031.0 | 3,065.0 | 3,015.0 | 3,020.0 | +16.0 | +0.5 | 7,896,400 | |
2,990.0 | 3,013.0 | 2,980.5 | 3,004.0 | +28.0 | +0.9 | 9,043,800 |