米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.82 | +0.71 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,474.0 | 3,505.0 | 3,448.0 | 3,460.0 | +5.0 | +0.1 | 8,509,800 | |
| 3,446.0 | 3,457.0 | 3,424.0 | 3,455.0 | +11.0 | +0.3 | 6,780,400 | |
| 3,480.0 | 3,480.0 | 3,418.0 | 3,444.0 | +18.0 | +0.5 | 5,594,800 | |
| 3,427.0 | 3,463.0 | 3,417.0 | 3,426.0 | -14.0 | -0.4 | 5,842,800 | |
| 3,450.0 | 3,513.0 | 3,427.0 | 3,440.0 | -4.0 | -0.1 | 11,437,700 | |
| 3,430.0 | 3,444.0 | 3,391.0 | 3,444.0 | +17.0 | +0.5 | 7,212,100 | |
| 3,330.0 | 3,430.0 | 3,329.0 | 3,427.0 | +98.0 | +2.9 | 8,378,400 | |
| 3,362.0 | 3,372.0 | 3,293.0 | 3,329.0 | -20.0 | -0.6 | 7,825,600 | |
| 3,358.0 | 3,410.0 | 3,349.0 | 3,349.0 | +11.0 | +0.3 | 8,885,000 | |
| 3,340.0 | 3,344.0 | 3,318.0 | 3,338.0 | -1.0 | -0.0 | 6,174,800 | |
| 3,397.0 | 3,398.0 | 3,318.0 | 3,339.0 | -45.0 | -1.3 | 9,678,200 | |
| 3,330.0 | 3,396.0 | 3,330.0 | 3,384.0 | +70.0 | +2.1 | 7,207,500 | |
| 3,256.0 | 3,327.0 | 3,236.0 | 3,314.0 | +84.0 | +2.6 | 7,581,600 | |
| 3,233.0 | 3,268.0 | 3,210.0 | 3,230.0 | -10.0 | -0.3 | 4,870,000 | |
| 3,179.0 | 3,253.0 | 3,170.0 | 3,240.0 | +52.0 | +1.6 | 5,905,800 | |
| 3,144.0 | 3,195.0 | 3,144.0 | 3,188.0 | +44.0 | +1.4 | 4,886,800 | |
| 3,142.0 | 3,157.0 | 3,137.0 | 3,144.0 | -2.0 | -0.1 | 3,103,000 | |
| 3,210.0 | 3,219.0 | 3,137.0 | 3,146.0 | -51.0 | -1.6 | 5,214,400 | |
| 3,156.0 | 3,209.0 | 3,142.0 | 3,197.0 | +36.0 | +1.1 | 5,169,700 | |
| 3,165.0 | 3,176.0 | 3,136.0 | 3,161.0 | -38.0 | -1.2 | 7,747,000 | |
| 3,180.0 | 3,214.0 | 3,161.0 | 3,199.0 | +51.0 | +1.6 | 13,220,500 | |
| 3,099.0 | 3,193.0 | 3,040.0 | 3,148.0 | -91.0 | -2.8 | 33,129,500 | |
| 3,245.0 | 3,249.0 | 3,202.0 | 3,239.0 | -35.0 | -1.1 | 4,040,900 | |
| 3,214.0 | 3,283.0 | 3,196.0 | 3,274.0 | +100.0 | +3.2 | 6,300,400 | |
| 3,241.0 | 3,258.0 | 3,159.0 | 3,174.0 | -92.0 | -2.8 | 7,167,100 | |
| 3,300.0 | 3,307.0 | 3,248.0 | 3,266.0 | -39.0 | -1.2 | 4,206,500 | |
| 3,380.0 | 3,385.0 | 3,305.0 | 3,305.0 | -27.0 | -0.8 | 4,544,000 | |
| 3,345.0 | 3,359.0 | 3,306.0 | 3,332.0 | +31.0 | +0.9 | 3,899,100 | |
| 3,358.0 | 3,370.0 | 3,285.0 | 3,301.0 | -101.0 | -3.0 | 6,430,500 | |
| 3,442.0 | 3,443.0 | 3,387.0 | 3,402.0 | -74.0 | -2.1 | 5,257,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
