![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,847.0 | 52週安値 | 2,861.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295.0 | 3,351.0 | 3,291.0 | 3,344.0 | +19.0 | +0.6 | 4,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,558.0 | 3,587.0 | 3,539.0 | 3,546.0 | -24.0 | -0.7 | 7,213,300 | |
3,580.0 | 3,580.0 | 3,531.0 | 3,570.0 | +18.0 | +0.5 | 6,591,700 | |
3,580.0 | 3,583.0 | 3,548.0 | 3,552.0 | -28.0 | -0.8 | 6,137,400 | |
3,489.0 | 3,581.0 | 3,475.0 | 3,580.0 | +112.0 | +3.2 | 12,482,200 | |
3,469.0 | 3,498.0 | 3,452.0 | 3,468.0 | -11.0 | -0.3 | 5,839,100 | |
3,440.0 | 3,482.0 | 3,424.0 | 3,479.0 | +54.0 | +1.6 | 7,015,600 | |
3,462.0 | 3,462.0 | 3,413.0 | 3,425.0 | -35.0 | -1.0 | 6,981,200 | |
3,474.0 | 3,505.0 | 3,448.0 | 3,460.0 | +5.0 | +0.1 | 8,509,800 | |
3,446.0 | 3,457.0 | 3,424.0 | 3,455.0 | +11.0 | +0.3 | 6,780,400 | |
3,480.0 | 3,480.0 | 3,418.0 | 3,444.0 | +18.0 | +0.5 | 5,594,800 | |
3,427.0 | 3,463.0 | 3,417.0 | 3,426.0 | -14.0 | -0.4 | 5,842,800 | |
3,450.0 | 3,513.0 | 3,427.0 | 3,440.0 | -4.0 | -0.1 | 11,437,700 | |
3,430.0 | 3,444.0 | 3,391.0 | 3,444.0 | +17.0 | +0.5 | 7,212,100 | |
3,330.0 | 3,430.0 | 3,329.0 | 3,427.0 | +98.0 | +2.9 | 8,378,400 | |
3,362.0 | 3,372.0 | 3,293.0 | 3,329.0 | -20.0 | -0.6 | 7,825,600 | |
3,358.0 | 3,410.0 | 3,349.0 | 3,349.0 | +11.0 | +0.3 | 8,885,000 | |
3,340.0 | 3,344.0 | 3,318.0 | 3,338.0 | -1.0 | -0.0 | 6,174,800 | |
3,397.0 | 3,398.0 | 3,318.0 | 3,339.0 | -45.0 | -1.3 | 9,678,200 | |
3,330.0 | 3,396.0 | 3,330.0 | 3,384.0 | +70.0 | +2.1 | 7,207,500 | |
3,256.0 | 3,327.0 | 3,236.0 | 3,314.0 | +84.0 | +2.6 | 7,581,600 | |
3,233.0 | 3,268.0 | 3,210.0 | 3,230.0 | -10.0 | -0.3 | 4,870,000 | |
3,179.0 | 3,253.0 | 3,170.0 | 3,240.0 | +52.0 | +1.6 | 5,905,800 | |
3,144.0 | 3,195.0 | 3,144.0 | 3,188.0 | +44.0 | +1.4 | 4,886,800 | |
3,142.0 | 3,157.0 | 3,137.0 | 3,144.0 | -2.0 | -0.1 | 3,103,000 | |
3,210.0 | 3,219.0 | 3,137.0 | 3,146.0 | -51.0 | -1.6 | 5,214,400 | |
3,156.0 | 3,209.0 | 3,142.0 | 3,197.0 | +36.0 | +1.1 | 5,169,700 | |
3,165.0 | 3,176.0 | 3,136.0 | 3,161.0 | -38.0 | -1.2 | 7,747,000 | |
3,180.0 | 3,214.0 | 3,161.0 | 3,199.0 | +51.0 | +1.6 | 13,220,500 | |
3,099.0 | 3,193.0 | 3,040.0 | 3,148.0 | -91.0 | -2.8 | 33,129,500 | |
3,245.0 | 3,249.0 | 3,202.0 | 3,239.0 | -35.0 | -1.1 | 4,040,900 |