米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.82 | +0.71 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,297.0 | 3,335.0 | 3,291.0 | 3,310.0 | +23.0 | +0.7 | 6,052,100 | |
| 3,277.0 | 3,290.0 | 3,248.0 | 3,287.0 | -15.0 | -0.5 | 5,416,200 | |
| 3,298.0 | 3,306.0 | 3,279.0 | 3,302.0 | +24.0 | +0.7 | 2,571,000 | |
| 3,231.0 | 3,285.0 | 3,222.0 | 3,278.0 | +61.0 | +1.9 | 3,244,200 | |
| 3,222.0 | 3,226.0 | 3,197.0 | 3,217.0 | -8.0 | -0.2 | 2,394,000 | |
| 3,227.0 | 3,237.0 | 3,207.0 | 3,225.0 | +10.0 | +0.3 | 2,681,300 | |
| 3,223.0 | 3,229.0 | 3,191.0 | 3,215.0 | -8.0 | -0.2 | 2,888,200 | |
| 3,195.0 | 3,230.0 | 3,171.0 | 3,223.0 | -11.0 | -0.3 | 3,419,900 | |
| 3,275.0 | 3,275.0 | 3,215.0 | 3,234.0 | -14.0 | -0.4 | 4,685,100 | |
| 3,289.0 | 3,310.0 | 3,240.0 | 3,248.0 | -25.0 | -0.8 | 4,354,400 | |
| 3,273.0 | 3,296.0 | 3,254.0 | 3,273.0 | +39.0 | +1.2 | 5,040,600 | |
| 3,235.0 | 3,254.0 | 3,213.0 | 3,234.0 | +25.0 | +0.8 | 3,824,400 | |
| 3,192.0 | 3,227.0 | 3,171.0 | 3,209.0 | +30.0 | +0.9 | 4,298,400 | |
| 3,173.0 | 3,190.0 | 3,149.0 | 3,179.0 | +10.0 | +0.3 | 4,334,400 | |
| 3,180.0 | 3,196.0 | 3,128.0 | 3,169.0 | +57.0 | +1.8 | 5,756,600 | |
| 3,093.0 | 3,207.0 | 3,085.0 | 3,112.0 | -33.0 | -1.0 | 5,459,200 | |
| 3,000.0 | 3,203.0 | 2,989.5 | 3,145.0 | +73.0 | +2.4 | 8,119,700 | |
| 3,052.0 | 3,175.0 | 2,999.0 | 3,072.0 | +212.5 | +7.4 | 10,987,300 | |
| 3,001.0 | 3,079.0 | 2,802.0 | 2,859.5 | -342.5 | -10.7 | 16,529,100 | |
| 3,179.0 | 3,265.0 | 3,171.0 | 3,202.0 | +10.0 | +0.3 | 12,486,100 | |
| 3,251.0 | 3,251.0 | 3,137.0 | 3,192.0 | -88.0 | -2.7 | 6,668,600 | |
| 3,234.0 | 3,280.0 | 3,208.0 | 3,280.0 | +35.0 | +1.1 | 4,362,600 | |
| 3,216.0 | 3,250.0 | 3,206.0 | 3,245.0 | +17.0 | +0.5 | 4,788,500 | |
| 3,200.0 | 3,233.0 | 3,177.0 | 3,228.0 | +59.0 | +1.9 | 4,854,100 | |
| 3,232.0 | 3,235.0 | 3,158.0 | 3,169.0 | -63.0 | -1.9 | 9,541,900 | |
| 3,230.0 | 3,267.0 | 3,206.0 | 3,232.0 | -38.0 | -1.2 | 5,261,100 | |
| 3,319.0 | 3,322.0 | 3,270.0 | 3,270.0 | -50.0 | -1.5 | 4,962,900 | |
| 3,319.0 | 3,351.0 | 3,314.0 | 3,320.0 | +11.0 | +0.3 | 3,997,900 | |
| 3,356.0 | 3,365.0 | 3,309.0 | 3,309.0 | -45.0 | -1.3 | 4,159,500 | |
| 3,394.0 | 3,394.0 | 3,342.0 | 3,354.0 | -41.0 | -1.2 | 4,848,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
