![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,847.0 | 52週安値 | 2,861.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295.0 | 3,351.0 | 3,291.0 | 3,344.0 | +19.0 | +0.6 | 4,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.0 | 2,912.0 | 2,828.0 | 2,870.0 | +45.0 | +1.6 | 26,706,100 | |
3,099.0 | 3,180.0 | 2,772.0 | 2,825.0 | -269.0 | -8.7 | 47,784,900 | |
3,033.0 | 3,097.0 | 3,014.0 | 3,094.0 | +157.0 | +5.3 | 23,510,200 | |
2,889.5 | 2,945.0 | 2,885.0 | 2,937.0 | +39.0 | +1.3 | 9,039,600 | |
2,908.5 | 2,918.0 | 2,887.5 | 2,898.0 | -3.5 | -0.1 | 6,796,000 | |
2,894.0 | 2,910.0 | 2,875.0 | 2,901.5 | +8.5 | +0.3 | 7,904,800 | |
2,918.0 | 2,923.5 | 2,864.0 | 2,893.0 | -2.5 | -0.1 | 10,770,400 | |
2,837.5 | 2,896.0 | 2,827.0 | 2,895.5 | +38.0 | +1.3 | 9,707,900 | |
2,806.0 | 2,865.0 | 2,786.5 | 2,857.5 | +1.5 | +0.1 | 18,141,800 | |
2,985.0 | 2,986.5 | 2,850.5 | 2,856.0 | -114.0 | -3.8 | 19,894,000 | |
2,992.0 | 2,993.5 | 2,950.0 | 2,970.0 | -37.0 | -1.2 | 8,412,800 | |
3,010.0 | 3,022.0 | 2,996.5 | 3,007.0 | -13.0 | -0.4 | 5,511,000 | |
3,005.0 | 3,039.0 | 2,993.0 | 3,020.0 | -10.0 | -0.3 | 5,632,300 | |
3,000.0 | 3,030.0 | 2,996.5 | 3,030.0 | +37.0 | +1.2 | 7,231,100 | |
3,001.0 | 3,010.0 | 2,978.0 | 2,993.0 | 0.0 | 0.0 | 6,744,000 | |
2,990.0 | 2,998.5 | 2,960.0 | 2,993.0 | -3.0 | -0.1 | 7,008,600 | |
3,016.0 | 3,016.0 | 2,994.5 | 2,996.0 | -7.0 | -0.2 | 5,838,500 | |
3,022.0 | 3,025.0 | 2,979.0 | 3,003.0 | -45.0 | -1.5 | 9,091,600 | |
2,998.5 | 3,053.0 | 2,987.0 | 3,048.0 | +55.5 | +1.9 | 9,968,700 | |
2,995.0 | 2,999.0 | 2,945.0 | 2,992.5 | +32.0 | +1.1 | 8,905,600 | |
2,971.0 | 2,990.5 | 2,948.0 | 2,960.5 | +21.5 | +0.7 | 7,149,300 | |
2,930.0 | 2,949.0 | 2,923.0 | 2,939.0 | +26.0 | +0.9 | 6,909,800 | |
2,954.5 | 2,959.5 | 2,905.5 | 2,913.0 | -65.5 | -2.2 | 12,048,200 | |
3,000.0 | 3,015.0 | 2,963.5 | 2,978.5 | -90.5 | -2.9 | 13,890,600 | |
3,110.0 | 3,128.0 | 3,057.0 | 3,069.0 | -50.0 | -1.6 | 9,511,400 | |
3,150.0 | 3,164.0 | 3,085.0 | 3,119.0 | -1.0 | -0.0 | 12,380,400 | |
3,042.0 | 3,149.0 | 3,042.0 | 3,120.0 | +118.0 | +3.9 | 19,231,300 | |
2,991.0 | 3,014.0 | 2,954.0 | 3,002.0 | -29.0 | -1.0 | 13,975,100 | |
3,015.0 | 3,032.0 | 2,993.5 | 3,031.0 | +38.5 | +1.3 | 12,600,000 | |
3,011.0 | 3,033.0 | 2,992.0 | 2,992.5 | - | - | 10,578,000 |