米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.83 | +0.72 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.48% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,201.0 | 3,207.0 | 3,144.0 | 3,144.0 | -75.0 | -2.3 | 5,497,900 | |
| 3,210.0 | 3,243.0 | 3,201.0 | 3,219.0 | +5.0 | +0.2 | 4,727,100 | |
| 3,239.0 | 3,250.0 | 3,201.0 | 3,214.0 | -57.0 | -1.7 | 6,262,800 | |
| 3,254.0 | 3,277.0 | 3,244.0 | 3,271.0 | +54.0 | +1.7 | 6,072,200 | |
| 3,261.0 | 3,282.0 | 3,213.0 | 3,217.0 | -4.0 | -0.1 | 5,995,500 | |
| 3,213.0 | 3,257.0 | 3,204.0 | 3,221.0 | +4.0 | +0.1 | 5,938,700 | |
| 3,234.0 | 3,243.0 | 3,202.0 | 3,217.0 | -51.0 | -1.6 | 8,540,600 | |
| 3,316.0 | 3,325.0 | 3,234.0 | 3,268.0 | -27.0 | -0.8 | 12,448,300 | |
| 3,390.0 | 3,392.0 | 3,295.0 | 3,295.0 | -97.0 | -2.9 | 12,462,000 | |
| 3,376.0 | 3,410.0 | 3,372.0 | 3,392.0 | +66.0 | +2.0 | 7,375,100 | |
| 3,335.0 | 3,380.0 | 3,298.0 | 3,326.0 | -3.0 | -0.1 | 7,012,700 | |
| 3,288.0 | 3,339.0 | 3,270.0 | 3,329.0 | +93.0 | +2.9 | 9,537,900 | |
| 3,365.0 | 3,379.0 | 3,222.0 | 3,236.0 | -159.0 | -4.7 | 16,129,700 | |
| 3,473.0 | 3,474.0 | 3,386.0 | 3,395.0 | -105.0 | -3.0 | 9,801,600 | |
| 3,505.0 | 3,565.0 | 3,497.0 | 3,500.0 | -5.0 | -0.1 | 6,778,800 | |
| 3,611.0 | 3,615.0 | 3,491.0 | 3,505.0 | -135.0 | -3.7 | 10,764,900 | |
| 3,647.0 | 3,705.0 | 3,620.0 | 3,640.0 | -36.0 | -1.0 | 8,803,900 | |
| 3,695.0 | 3,696.0 | 3,647.0 | 3,676.0 | -37.0 | -1.0 | 9,101,200 | |
| 3,757.0 | 3,758.0 | 3,695.0 | 3,713.0 | -4.0 | -0.1 | 6,278,900 | |
| 3,750.0 | 3,751.0 | 3,692.0 | 3,717.0 | -1.0 | -0.0 | 5,717,300 | |
| 3,719.0 | 3,732.0 | 3,677.0 | 3,718.0 | -34.0 | -0.9 | 7,845,800 | |
| 3,770.0 | 3,813.0 | 3,744.0 | 3,752.0 | +14.0 | +0.4 | 9,172,900 | |
| 3,792.0 | 3,816.0 | 3,716.0 | 3,738.0 | -12.0 | -0.3 | 9,586,800 | |
| 3,664.0 | 3,753.0 | 3,660.0 | 3,750.0 | +104.0 | +2.9 | 11,395,700 | |
| 3,650.0 | 3,700.0 | 3,631.0 | 3,646.0 | +9.0 | +0.2 | 11,300,100 | |
| 3,578.0 | 3,637.0 | 3,570.0 | 3,637.0 | +94.0 | +2.7 | 9,001,100 | |
| 3,517.0 | 3,562.0 | 3,507.0 | 3,543.0 | +25.0 | +0.7 | 6,054,600 | |
| 3,571.0 | 3,578.0 | 3,478.0 | 3,518.0 | -21.0 | -0.6 | 6,900,200 | |
| 3,570.0 | 3,573.0 | 3,520.0 | 3,539.0 | -2.0 | -0.1 | 6,446,300 | |
| 3,540.0 | 3,584.0 | 3,533.0 | 3,541.0 | － | － | 7,071,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
