米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.93 | +0.82 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.54% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,055.0 | 3,073.0 | 3,015.0 | 3,033.0 | -26.0 | -0.8 | 3,382,500 | |
| 3,081.0 | 3,087.0 | 3,033.0 | 3,059.0 | -29.0 | -0.9 | 3,271,600 | |
| 3,133.0 | 3,137.0 | 3,088.0 | 3,088.0 | -37.0 | -1.2 | 5,998,700 | |
| 3,117.0 | 3,138.0 | 3,113.0 | 3,125.0 | +12.0 | +0.4 | 2,456,300 | |
| 3,115.0 | 3,139.0 | 3,108.0 | 3,113.0 | -2.0 | -0.1 | 2,098,000 | |
| 3,147.0 | 3,155.0 | 3,098.0 | 3,115.0 | -27.0 | -0.9 | 3,218,100 | |
| 3,180.0 | 3,181.0 | 3,135.0 | 3,142.0 | -23.0 | -0.7 | 2,922,500 | |
| 3,114.0 | 3,188.0 | 3,111.0 | 3,165.0 | +69.0 | +2.2 | 3,854,800 | |
| 3,097.0 | 3,115.0 | 3,082.0 | 3,096.0 | +29.0 | +0.9 | 2,641,000 | |
| 3,094.0 | 3,129.0 | 3,067.0 | 3,067.0 | -31.0 | -1.0 | 3,011,500 | |
| 3,150.0 | 3,169.0 | 3,093.0 | 3,098.0 | -60.0 | -1.9 | 4,270,100 | |
| 3,185.0 | 3,205.0 | 3,150.0 | 3,158.0 | -12.0 | -0.4 | 2,885,700 | |
| 3,171.0 | 3,199.0 | 3,156.0 | 3,170.0 | -38.0 | -1.2 | 3,180,100 | |
| 3,277.0 | 3,313.0 | 3,192.0 | 3,208.0 | -5.0 | -0.2 | 8,443,100 | |
| 3,070.0 | 3,219.0 | 3,069.0 | 3,213.0 | +105.0 | +3.4 | 7,583,700 | |
| 3,077.0 | 3,133.0 | 3,063.0 | 3,108.0 | +46.0 | +1.5 | 4,940,900 | |
| 3,050.0 | 3,067.0 | 3,033.0 | 3,062.0 | +9.0 | +0.3 | 3,262,400 | |
| 3,043.0 | 3,070.0 | 3,041.0 | 3,053.0 | -16.0 | -0.5 | 2,560,700 | |
| 3,065.0 | 3,077.0 | 3,038.0 | 3,069.0 | -12.0 | -0.4 | 3,877,000 | |
| 3,050.0 | 3,084.0 | 3,048.0 | 3,081.0 | +31.0 | +1.0 | 8,974,200 | |
| 3,053.0 | 3,071.0 | 3,042.0 | 3,050.0 | +22.0 | +0.7 | 2,817,700 | |
| 2,970.0 | 3,036.0 | 2,952.5 | 3,028.0 | +41.5 | +1.4 | 3,788,200 | |
| 2,998.0 | 3,010.0 | 2,974.0 | 2,986.5 | -27.5 | -0.9 | 3,381,800 | |
| 3,010.0 | 3,026.0 | 2,989.0 | 3,014.0 | -23.0 | -0.8 | 3,725,500 | |
| 3,041.0 | 3,063.0 | 3,033.0 | 3,037.0 | -2.0 | -0.1 | 2,977,500 | |
| 3,050.0 | 3,069.0 | 3,024.0 | 3,039.0 | -19.0 | -0.6 | 4,302,200 | |
| 3,056.0 | 3,070.0 | 3,036.0 | 3,058.0 | +14.0 | +0.5 | 3,582,000 | |
| 3,070.0 | 3,074.0 | 3,040.0 | 3,044.0 | -25.0 | -0.8 | 2,435,800 | |
| 3,070.0 | 3,098.0 | 3,057.0 | 3,069.0 | +7.0 | +0.2 | 3,209,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
