38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,744 | 1,750 | -22 | -1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,470 | 1,446 | 1,453 | +2 | +0.1 | 9,900 | |
1,443 | 1,451 | 1,441 | 1,451 | +8 | +0.6 | 9,100 | |
1,442 | 1,453 | 1,438 | 1,443 | -8 | -0.6 | 9,100 | |
1,445 | 1,462 | 1,435 | 1,451 | +6 | +0.4 | 16,200 | |
1,448 | 1,463 | 1,431 | 1,445 | -5 | -0.3 | 12,100 | |
1,455 | 1,455 | 1,436 | 1,450 | -5 | -0.3 | 20,400 | |
1,478 | 1,486 | 1,440 | 1,455 | -17 | -1.2 | 23,600 | |
1,484 | 1,484 | 1,455 | 1,472 | -16 | -1.1 | 16,800 | |
1,489 | 1,500 | 1,469 | 1,488 | +29 | +2.0 | 33,100 | |
1,488 | 1,488 | 1,457 | 1,459 | -13 | -0.9 | 28,900 | |
1,462 | 1,478 | 1,447 | 1,472 | +13 | +0.9 | 20,600 | |
1,458 | 1,468 | 1,452 | 1,459 | +9 | +0.6 | 12,500 | |
1,460 | 1,465 | 1,450 | 1,450 | -14 | -1.0 | 17,300 | |
1,450 | 1,468 | 1,442 | 1,464 | +24 | +1.7 | 17,500 | |
1,443 | 1,445 | 1,426 | 1,440 | -3 | -0.2 | 13,100 | |
1,452 | 1,452 | 1,438 | 1,443 | -17 | -1.2 | 8,400 | |
1,448 | 1,460 | 1,436 | 1,460 | +12 | +0.8 | 14,800 | |
1,461 | 1,461 | 1,441 | 1,448 | -10 | -0.7 | 14,500 | |
1,457 | 1,466 | 1,452 | 1,458 | +6 | +0.4 | 6,200 | |
1,466 | 1,466 | 1,452 | 1,452 | -15 | -1.0 | 14,300 | |
1,459 | 1,481 | 1,459 | 1,467 | +5 | +0.3 | 19,500 | |
1,475 | 1,479 | 1,455 | 1,462 | -13 | -0.9 | 15,100 | |
1,482 | 1,485 | 1,472 | 1,475 | -4 | -0.3 | 9,000 | |
1,471 | 1,482 | 1,471 | 1,479 | +8 | +0.5 | 7,500 | |
1,476 | 1,482 | 1,468 | 1,471 | +5 | +0.3 | 7,900 | |
1,474 | 1,480 | 1,464 | 1,466 | -2 | -0.1 | 9,300 | |
1,483 | 1,491 | 1,468 | 1,468 | -8 | -0.5 | 13,500 | |
1,502 | 1,502 | 1,476 | 1,476 | -26 | -1.7 | 16,200 | |
1,510 | 1,516 | 1,482 | 1,502 | +20 | +1.3 | 16,200 | |
1,500 | 1,508 | 1,481 | 1,482 | -13 | -0.9 | 15,200 |