38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,744 | 1,750 | -22 | -1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,790 | 1,772 | 1,772 | -15 | -0.8 | 17,200 | |
1,781 | 1,803 | 1,780 | 1,787 | +2 | +0.1 | 24,700 | |
1,801 | 1,805 | 1,785 | 1,785 | -11 | -0.6 | 34,600 | |
1,801 | 1,822 | 1,796 | 1,796 | +4 | +0.2 | 85,600 | |
1,771 | 1,799 | 1,771 | 1,792 | +7 | +0.4 | 41,300 | |
1,784 | 1,788 | 1,758 | 1,785 | +8 | +0.5 | 20,400 | |
1,780 | 1,800 | 1,770 | 1,777 | +11 | +0.6 | 33,700 | |
1,799 | 1,801 | 1,748 | 1,766 | -21 | -1.2 | 96,800 | |
1,830 | 1,837 | 1,776 | 1,787 | +277 | +18.3 | 186,500 | |
1,481 | 1,514 | 1,475 | 1,510 | +33 | +2.2 | 24,900 | |
1,437 | 1,477 | 1,437 | 1,477 | +35 | +2.4 | 9,300 | |
1,452 | 1,457 | 1,428 | 1,442 | -18 | -1.2 | 13,100 | |
1,454 | 1,468 | 1,445 | 1,460 | +10 | +0.7 | 11,700 | |
1,438 | 1,450 | 1,435 | 1,450 | 0 | 0.0 | 6,400 | |
1,436 | 1,454 | 1,436 | 1,450 | -5 | -0.3 | 5,300 | |
1,455 | 1,458 | 1,440 | 1,455 | +17 | +1.2 | 13,900 | |
1,435 | 1,443 | 1,404 | 1,438 | +14 | +1.0 | 14,100 | |
1,450 | 1,458 | 1,421 | 1,424 | -34 | -2.3 | 11,100 | |
1,463 | 1,477 | 1,458 | 1,458 | +10 | +0.7 | 8,900 | |
1,457 | 1,457 | 1,440 | 1,448 | +8 | +0.6 | 2,300 | |
1,425 | 1,451 | 1,425 | 1,440 | +20 | +1.4 | 9,500 | |
1,450 | 1,457 | 1,410 | 1,420 | -34 | -2.3 | 16,100 | |
1,430 | 1,459 | 1,430 | 1,454 | +28 | +2.0 | 8,600 | |
1,469 | 1,469 | 1,426 | 1,426 | -25 | -1.7 | 9,600 | |
1,458 | 1,460 | 1,442 | 1,451 | -16 | -1.1 | 11,800 | |
1,457 | 1,481 | 1,457 | 1,467 | -3 | -0.2 | 7,900 | |
1,486 | 1,486 | 1,464 | 1,470 | -4 | -0.3 | 13,900 | |
1,498 | 1,498 | 1,473 | 1,474 | -16 | -1.1 | 5,800 | |
1,492 | 1,499 | 1,480 | 1,490 | +10 | +0.7 | 9,100 |