38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 956 | 937 | 940 | -9 | -0.9 | 101,500 | |
964 | 967 | 946 | 949 | -17 | -1.8 | 155,500 | |
965 | 975 | 962 | 966 | +1 | +0.1 | 50,000 | |
977 | 985 | 964 | 965 | -3 | -0.3 | 83,000 | |
971 | 983 | 966 | 968 | -12 | -1.2 | 69,500 | |
962 | 980 | 961 | 980 | +12 | +1.2 | 92,500 | |
966 | 980 | 966 | 968 | -6 | -0.6 | 84,500 | |
986 | 997 | 970 | 974 | -21 | -2.1 | 128,500 | |
976 | 996 | 976 | 995 | +11 | +1.1 | 82,500 | |
994 | 995 | 983 | 984 | -12 | -1.2 | 62,500 | |
995 | 1,006 | 985 | 996 | -2 | -0.2 | 111,000 | |
992 | 1,004 | 986 | 998 | -4 | -0.4 | 152,500 | |
1,022 | 1,022 | 993 | 1,002 | -20 | -2.0 | 169,500 | |
1,008 | 1,060 | 1,008 | 1,022 | +28 | +2.8 | 337,500 | |
972 | 1,018 | 972 | 994 | +55 | +5.9 | 454,000 | |
940 | 942 | 929 | 939 | -1 | -0.1 | 81,000 | |
953 | 953 | 935 | 940 | -13 | -1.4 | 87,500 | |
951 | 958 | 942 | 953 | +8 | +0.8 | 126,500 | |
933 | 945 | 932 | 945 | +11 | +1.2 | 113,500 | |
935 | 935 | 928 | 934 | -3 | -0.3 | 32,000 | |
933 | 940 | 932 | 937 | +4 | +0.4 | 53,000 | |
923 | 937 | 923 | 933 | +13 | +1.4 | 69,500 | |
901 | 922 | 901 | 920 | +14 | +1.5 | 51,500 | |
914 | 914 | 902 | 906 | -13 | -1.4 | 54,500 | |
918 | 924 | 917 | 919 | +6 | +0.7 | 39,000 | |
926 | 926 | 908 | 913 | -13 | -1.4 | 50,000 | |
930 | 934 | 925 | 926 | -4 | -0.4 | 52,500 | |
916 | 932 | 916 | 930 | +12 | +1.3 | 44,500 | |
915 | 924 | 913 | 918 | -11 | -1.2 | 48,000 | |
919 | 932 | 919 | 929 | +10 | +1.1 | 48,000 |