38,642.60 | -460.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,927 | 1,888 | 1,927 | +15 | +0.8 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,098 | 2,048 | 2,048 | -44 | -2.1 | 215,500 | |
2,076 | 2,098 | 2,061 | 2,092 | +44 | +2.1 | 159,300 | |
2,064 | 2,089 | 2,035 | 2,048 | +2 | +0.1 | 173,100 | |
2,096 | 2,102 | 2,046 | 2,046 | -57 | -2.7 | 234,400 | |
2,074 | 2,105 | 2,072 | 2,103 | +29 | +1.4 | 167,100 | |
2,077 | 2,104 | 2,052 | 2,074 | -2 | -0.1 | 242,300 | |
2,158 | 2,167 | 2,070 | 2,076 | -56 | -2.6 | 204,000 | |
2,105 | 2,143 | 2,093 | 2,132 | +19 | +0.9 | 259,800 | |
2,062 | 2,114 | 2,025 | 2,113 | +84 | +4.1 | 233,700 | |
2,045 | 2,102 | 2,023 | 2,029 | -25 | -1.2 | 248,000 | |
2,042 | 2,058 | 2,005 | 2,054 | +15 | +0.7 | 165,800 | |
2,011 | 2,040 | 1,992 | 2,039 | +16 | +0.8 | 197,200 | |
2,033 | 2,099 | 2,010 | 2,023 | +7 | +0.3 | 518,100 | |
1,959 | 2,048 | 1,955 | 2,016 | -83 | -4.0 | 604,000 | |
2,111 | 2,115 | 2,052 | 2,099 | +32 | +1.5 | 411,300 | |
2,021 | 2,098 | 2,021 | 2,067 | +47 | +2.3 | 417,600 | |
1,956 | 2,020 | 1,947 | 2,020 | +55 | +2.8 | 227,300 | |
1,990 | 1,990 | 1,955 | 1,965 | -35 | -1.8 | 209,900 | |
1,935 | 2,000 | 1,930 | 2,000 | +82 | +4.3 | 219,400 | |
1,934 | 1,936 | 1,912 | 1,918 | -31 | -1.6 | 193,200 | |
1,905 | 1,979 | 1,905 | 1,949 | +53 | +2.8 | 335,200 | |
1,860 | 1,898 | 1,855 | 1,896 | +28 | +1.5 | 188,900 | |
1,896 | 1,901 | 1,857 | 1,868 | -22 | -1.2 | 177,000 | |
1,880 | 1,890 | 1,860 | 1,890 | +15 | +0.8 | 174,000 | |
1,876 | 1,889 | 1,869 | 1,875 | 0 | 0.0 | 146,100 | |
1,845 | 1,892 | 1,843 | 1,875 | +23 | +1.2 | 129,100 | |
1,867 | 1,891 | 1,846 | 1,852 | -18 | -1.0 | 161,900 | |
1,873 | 1,875 | 1,842 | 1,870 | -9 | -0.5 | 141,400 | |
1,830 | 1,907 | 1,830 | 1,879 | +41 | +2.2 | 217,400 | |
1,872 | 1,888 | 1,831 | 1,838 | -38 | -2.0 | 191,300 |