38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,926 | 1,903 | 1,918 | +25 | +1.3 | 113,600 | |
1,883 | 1,895 | 1,871 | 1,893 | +13 | +0.7 | 138,600 | |
1,877 | 1,902 | 1,852 | 1,880 | -22 | -1.2 | 142,000 | |
1,920 | 1,938 | 1,897 | 1,902 | 0 | 0.0 | 144,200 | |
1,867 | 1,917 | 1,853 | 1,902 | +35 | +1.9 | 168,600 | |
1,895 | 1,915 | 1,866 | 1,867 | -10 | -0.5 | 137,000 | |
1,935 | 1,939 | 1,866 | 1,877 | -50 | -2.6 | 156,200 | |
1,902 | 1,933 | 1,877 | 1,927 | +32 | +1.7 | 96,400 | |
1,950 | 1,956 | 1,886 | 1,895 | -94 | -4.7 | 241,700 | |
1,964 | 2,021 | 1,964 | 1,989 | +29 | +1.5 | 239,300 | |
1,944 | 1,976 | 1,944 | 1,960 | +16 | +0.8 | 152,000 | |
1,951 | 1,981 | 1,944 | 1,944 | -18 | -0.9 | 129,400 | |
1,994 | 1,996 | 1,956 | 1,962 | -28 | -1.4 | 131,400 | |
1,975 | 2,004 | 1,967 | 1,990 | +42 | +2.2 | 177,100 | |
1,910 | 1,958 | 1,910 | 1,948 | +24 | +1.2 | 153,100 | |
1,936 | 1,963 | 1,903 | 1,924 | +7 | +0.4 | 286,900 | |
1,917 | 1,980 | 1,917 | 1,917 | +7 | +0.4 | 993,200 | |
1,857 | 1,911 | 1,845 | 1,910 | +70 | +3.8 | 264,700 | |
1,883 | 1,890 | 1,825 | 1,840 | -21 | -1.1 | 237,000 | |
1,856 | 1,872 | 1,837 | 1,861 | -10 | -0.5 | 149,100 | |
1,912 | 1,917 | 1,856 | 1,871 | -81 | -4.1 | 243,900 | |
1,912 | 1,969 | 1,906 | 1,952 | +20 | +1.0 | 163,600 | |
2,000 | 2,010 | 1,929 | 1,932 | +7 | +0.4 | 247,500 | |
1,901 | 1,953 | 1,900 | 1,925 | -2 | -0.1 | 215,000 | |
1,880 | 1,946 | 1,875 | 1,927 | +3 | +0.2 | 340,000 | |
1,988 | 1,988 | 1,922 | 1,924 | -94 | -4.7 | 399,500 | |
2,061 | 2,076 | 1,995 | 2,018 | -30 | -1.5 | 306,900 | |
2,086 | 2,107 | 2,044 | 2,048 | -16 | -0.8 | 980,200 | |
2,055 | 2,104 | 2,052 | 2,064 | -7 | -0.3 | 186,000 | |
2,048 | 2,087 | 2,043 | 2,071 | +23 | +1.1 | 174,900 |