38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 36,450 | 35,400 | 35,850 | -400 | -1.1 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,940 | 26,380 | 25,900 | 26,330 | +530 | +2.1 | 29,700 | |
25,660 | 25,880 | 25,440 | 25,800 | -360 | -1.4 | 58,800 | |
26,390 | 26,610 | 26,100 | 26,160 | +270 | +1.0 | 50,200 | |
25,690 | 26,070 | 25,540 | 25,890 | -160 | -0.6 | 70,300 | |
25,900 | 26,060 | 25,710 | 26,050 | +370 | +1.4 | 53,400 | |
25,940 | 25,940 | 25,650 | 25,680 | -260 | -1.0 | 36,300 | |
25,520 | 26,110 | 25,520 | 25,940 | -20 | -0.1 | 38,500 | |
26,400 | 26,520 | 25,660 | 25,960 | -640 | -2.4 | 76,700 | |
26,440 | 26,870 | 26,260 | 26,600 | -110 | -0.4 | 37,700 | |
26,790 | 26,960 | 26,540 | 26,710 | +260 | +1.0 | 30,500 | |
26,520 | 26,590 | 26,220 | 26,450 | -440 | -1.6 | 47,000 | |
26,140 | 26,960 | 25,900 | 26,890 | +670 | +2.6 | 91,000 | |
25,600 | 26,260 | 25,600 | 26,220 | +360 | +1.4 | 59,400 | |
25,710 | 26,700 | 25,710 | 25,860 | +140 | +0.5 | 112,400 | |
24,640 | 26,040 | 24,390 | 25,720 | +320 | +1.3 | 148,500 | |
24,480 | 25,430 | 24,290 | 25,400 | +870 | +3.5 | 75,200 | |
24,200 | 24,630 | 24,030 | 24,530 | -210 | -0.8 | 81,700 | |
24,720 | 25,270 | 24,550 | 24,740 | +20 | +0.1 | 119,900 | |
23,840 | 24,830 | 23,840 | 24,720 | +1,130 | +4.8 | 166,100 | |
23,100 | 23,650 | 22,460 | 23,590 | +550 | +2.4 | 104,200 | |
22,000 | 23,090 | 21,990 | 23,040 | +1,050 | +4.8 | 127,700 | |
21,500 | 22,090 | 21,000 | 21,990 | +120 | +0.5 | 137,200 | |
22,240 | 22,330 | 21,870 | 21,870 | -370 | -1.7 | 70,300 | |
22,140 | 22,300 | 22,020 | 22,240 | +70 | +0.3 | 45,400 | |
22,100 | 22,180 | 22,030 | 22,170 | +120 | +0.5 | 30,300 | |
21,970 | 22,170 | 21,880 | 22,050 | -20 | -0.1 | 69,700 | |
22,300 | 22,400 | 22,060 | 22,070 | -250 | -1.1 | 63,700 | |
22,480 | 22,790 | 22,140 | 22,320 | +160 | +0.7 | 47,800 | |
22,000 | 22,300 | 21,980 | 22,160 | -30 | -0.1 | 48,800 | |
22,050 | 22,270 | 22,000 | 22,190 | +110 | +0.5 | 39,700 |