38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 36,450 | 35,350 | 35,550 | -700 | -1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,700 | 17,740 | 17,620 | 17,700 | -10 | -0.1 | 14,400 | |
17,780 | 17,850 | 17,650 | 17,710 | -20 | -0.1 | 17,000 | |
17,690 | 17,790 | 17,620 | 17,730 | +40 | +0.2 | 17,400 | |
17,470 | 17,690 | 17,470 | 17,690 | +180 | +1.0 | 9,700 | |
17,390 | 17,700 | 17,390 | 17,510 | +330 | +1.9 | 22,600 | |
17,250 | 17,250 | 17,070 | 17,180 | -50 | -0.3 | 13,900 | |
16,850 | 17,260 | 16,820 | 17,230 | +440 | +2.6 | 29,000 | |
17,230 | 17,230 | 16,760 | 16,790 | -790 | -4.5 | 47,600 | |
17,610 | 17,670 | 17,430 | 17,580 | -200 | -1.1 | 27,200 | |
18,160 | 18,160 | 17,720 | 17,780 | -370 | -2.0 | 51,100 | |
18,390 | 18,440 | 18,120 | 18,150 | -210 | -1.1 | 34,900 | |
18,160 | 18,390 | 18,060 | 18,360 | +370 | +2.1 | 34,000 | |
17,880 | 18,020 | 17,880 | 17,990 | +290 | +1.6 | 22,600 | |
17,450 | 17,710 | 17,240 | 17,700 | +250 | +1.4 | 32,800 | |
17,710 | 17,730 | 17,360 | 17,450 | -200 | -1.1 | 24,200 | |
17,610 | 17,710 | 17,500 | 17,650 | +100 | +0.6 | 17,800 | |
17,390 | 17,660 | 17,310 | 17,550 | +110 | +0.6 | 16,100 | |
17,250 | 17,460 | 17,190 | 17,440 | -70 | -0.4 | 15,700 | |
17,430 | 17,620 | 17,410 | 17,510 | +410 | +2.4 | 24,100 | |
17,300 | 17,440 | 17,080 | 17,100 | -190 | -1.1 | 14,600 | |
17,200 | 17,350 | 17,090 | 17,290 | +210 | +1.2 | 25,500 | |
16,910 | 17,350 | 16,910 | 17,080 | -230 | -1.3 | 38,400 | |
17,360 | 17,500 | 17,170 | 17,310 | -10 | -0.1 | 24,900 | |
17,500 | 17,500 | 17,130 | 17,320 | -420 | -2.4 | 31,100 | |
17,650 | 17,750 | 17,460 | 17,740 | -30 | -0.2 | 14,600 | |
17,710 | 17,950 | 17,710 | 17,770 | -310 | -1.7 | 33,500 | |
18,110 | 18,310 | 18,000 | 18,080 | +90 | +0.5 | 25,200 | |
17,770 | 18,030 | 17,770 | 17,990 | +220 | +1.2 | 22,700 | |
17,790 | 17,910 | 17,680 | 17,770 | -40 | -0.2 | 18,400 | |
18,010 | 18,100 | 17,730 | 17,810 | - | - | 28,600 |