38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 301 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 450 | 450 | - | - | 300 | |
- | - | - | 452 | - | - | 0 | |
452 | 452 | 452 | 452 | -7 | -1.5 | 200 | |
459 | 459 | 459 | 459 | +3 | +0.7 | 200 | |
470 | 470 | 446 | 456 | -14 | -3.0 | 3,800 | |
470 | 470 | 470 | 470 | 0 | 0.0 | 300 | |
470 | 470 | 470 | 470 | 0 | 0.0 | 100 | |
470 | 470 | 470 | 470 | +1 | +0.2 | 200 | |
485 | 485 | 469 | 469 | -16 | -3.3 | 600 | |
485 | 485 | 485 | 485 | - | - | 2,500 | |
- | - | - | 485 | - | - | 0 | |
480 | 485 | 480 | 485 | +9 | +1.9 | 400 | |
476 | 476 | 476 | 476 | - | - | 100 | |
- | - | - | 485 | - | - | 0 | |
485 | 485 | 485 | 485 | +10 | +2.1 | 400 | |
468 | 475 | 468 | 475 | +7 | +1.5 | 200 | |
470 | 470 | 468 | 468 | -2 | -0.4 | 400 | |
477 | 477 | 470 | 470 | -8 | -1.7 | 1,000 | |
488 | 488 | 478 | 478 | -4 | -0.8 | 800 | |
482 | 482 | 482 | 482 | -5 | -1.0 | 100 | |
487 | 487 | 487 | 487 | +12 | +2.5 | 300 | |
475 | 475 | 475 | 475 | 0 | 0.0 | 100 | |
475 | 475 | 475 | 475 | 0 | 0.0 | 100 | |
475 | 475 | 475 | 475 | - | - | 500 | |
- | - | - | 475 | - | - | 0 | |
487 | 487 | 475 | 475 | - | - | 300 | |
- | - | - | 495 | - | - | 0 | |
495 | 495 | 495 | 495 | +1 | +0.2 | 100 | |
494 | 494 | 494 | 494 | - | - | 2,600 | |
- | - | - | 486 | - | - | 0 |