38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 301 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 441 | 441 | +4 | +0.9 | 200 | |
437 | 437 | 437 | 437 | 0 | 0.0 | 1,100 | |
437 | 437 | 437 | 437 | -3 | -0.7 | 200 | |
462 | 462 | 440 | 440 | - | - | 800 | |
- | - | - | 438 | - | - | 0 | |
444 | 444 | 438 | 438 | -10 | -2.2 | 200 | |
448 | 448 | 448 | 448 | +8 | +1.8 | 700 | |
436 | 440 | 434 | 440 | +6 | +1.4 | 600 | |
445 | 445 | 434 | 434 | -14 | -3.1 | 700 | |
456 | 456 | 448 | 448 | -4 | -0.9 | 700 | |
452 | 452 | 452 | 452 | 0 | 0.0 | 100 | |
452 | 452 | 452 | 452 | 0 | 0.0 | 200 | |
452 | 452 | 452 | 452 | -8 | -1.7 | 200 | |
452 | 460 | 452 | 460 | +4 | +0.9 | 500 | |
456 | 456 | 456 | 456 | -5 | -1.1 | 100 | |
458 | 461 | 458 | 461 | -19 | -4.0 | 800 | |
463 | 480 | 463 | 480 | +30 | +6.7 | 3,000 | |
452 | 452 | 450 | 450 | -6 | -1.3 | 300 | |
446 | 456 | 446 | 456 | +13 | +2.9 | 1,000 | |
450 | 450 | 443 | 443 | -4 | -0.9 | 3,700 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 100 | |
447 | 447 | 447 | 447 | +1 | +0.2 | 100 | |
458 | 458 | 446 | 446 | -4 | -0.9 | 800 | |
444 | 450 | 444 | 450 | -2 | -0.4 | 1,100 | |
464 | 468 | 452 | 452 | +1 | +0.2 | 2,400 | |
450 | 455 | 450 | 451 | +9 | +2.0 | 13,600 | |
449 | 449 | 442 | 442 | -4 | -0.9 | 900 | |
445 | 446 | 445 | 446 | -4 | -0.9 | 3,200 |