38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 301 | 301 | -7 | -2.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 490 | 490 | -8 | -1.6 | 500 | |
498 | 498 | 498 | 498 | -6 | -1.2 | 200 | |
505 | 505 | 503 | 504 | +1 | +0.2 | 300 | |
503 | 503 | 503 | 503 | - | - | 400 | |
- | - | - | 503 | - | - | 0 | |
- | - | - | 503 | - | - | 0 | |
- | - | - | 503 | - | - | 0 | |
503 | 503 | 503 | 503 | - | - | 200 | |
- | - | - | 495 | - | - | 0 | |
515 | 515 | 495 | 495 | -11 | -2.2 | 900 | |
498 | 506 | 498 | 506 | - | - | 200 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 | |
489 | 489 | 489 | 489 | - | - | 100 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
497 | 497 | 497 | 497 | - | - | 100 | |
- | - | - | 497 | - | - | 0 | |
- | - | - | 497 | - | - | 0 | |
497 | 497 | 497 | 497 | - | - | 2,600 | |
- | - | - | 489 | - | - | 0 | |
- | - | - | 489 | - | - | 0 | |
491 | 491 | 489 | 489 | - | - | 200 | |
- | - | - | 495 | - | - | 0 | |
497 | 497 | 495 | 495 | - | - | 300 | |
- | - | - | 497 | - | - | 0 | |
501 | 501 | 497 | 497 | - | - | 800 | |
- | - | - | 0 | - | - | 0 |