38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,463 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,829 | 3,659 | 3,746 | +39 | +1.1 | 2,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,773 | 3,670 | 3,707 | -48 | -1.3 | 1,423,700 | |
3,770 | 3,792 | 3,730 | 3,755 | -51 | -1.3 | 952,500 | |
3,830 | 3,838 | 3,791 | 3,806 | -25 | -0.7 | 932,900 | |
3,839 | 3,861 | 3,804 | 3,831 | -21 | -0.5 | 784,300 | |
3,861 | 3,877 | 3,838 | 3,852 | -29 | -0.7 | 755,000 | |
3,918 | 3,944 | 3,872 | 3,881 | -40 | -1.0 | 767,800 | |
3,991 | 4,004 | 3,905 | 3,921 | -77 | -1.9 | 907,500 | |
3,938 | 3,998 | 3,921 | 3,998 | +43 | +1.1 | 748,800 | |
3,968 | 3,979 | 3,935 | 3,955 | +34 | +0.9 | 732,900 | |
3,896 | 3,944 | 3,877 | 3,921 | +25 | +0.6 | 1,838,200 | |
3,850 | 3,930 | 3,842 | 3,896 | +45 | +1.2 | 1,111,300 | |
3,968 | 3,968 | 3,851 | 3,851 | -149 | -3.7 | 1,045,500 | |
4,014 | 4,025 | 3,994 | 4,000 | -10 | -0.2 | 561,000 | |
4,020 | 4,041 | 3,986 | 4,010 | +28 | +0.7 | 795,000 | |
3,990 | 4,025 | 3,942 | 3,982 | -32 | -0.8 | 715,500 | |
4,065 | 4,076 | 3,997 | 4,014 | -72 | -1.8 | 1,375,300 | |
4,180 | 4,181 | 4,086 | 4,086 | -95 | -2.3 | 823,000 | |
4,301 | 4,316 | 4,180 | 4,181 | -116 | -2.7 | 1,023,300 | |
4,215 | 4,385 | 4,215 | 4,297 | +91 | +2.2 | 1,416,000 | |
4,138 | 4,209 | 4,113 | 4,206 | +28 | +0.7 | 842,400 | |
4,148 | 4,191 | 4,107 | 4,178 | +81 | +2.0 | 1,060,600 | |
4,250 | 4,259 | 4,048 | 4,097 | -132 | -3.1 | 1,317,900 | |
4,179 | 4,242 | 4,151 | 4,229 | +29 | +0.7 | 1,106,300 | |
4,115 | 4,205 | 4,085 | 4,200 | +139 | +3.4 | 1,660,000 | |
4,135 | 4,139 | 4,045 | 4,061 | -4 | -0.1 | 1,525,100 | |
4,052 | 4,134 | 4,041 | 4,065 | +4 | +0.1 | 1,081,900 | |
4,120 | 4,151 | 4,049 | 4,061 | -95 | -2.3 | 945,900 | |
4,184 | 4,214 | 4,125 | 4,156 | +39 | +0.9 | 1,027,400 | |
4,147 | 4,157 | 4,045 | 4,117 | -5 | -0.1 | 1,257,300 |