38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 348 | 333 | 346 | +9 | +2.7 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 291 | 289 | 291 | 0 | 0.0 | 8,200 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 5,900 | |
290 | 290 | 289 | 289 | 0 | 0.0 | 9,400 | |
289 | 290 | 288 | 289 | +2 | +0.7 | 22,600 | |
291 | 291 | 287 | 287 | -4 | -1.4 | 83,200 | |
290 | 292 | 288 | 291 | +1 | +0.3 | 43,900 | |
292 | 294 | 290 | 290 | -4 | -1.4 | 51,500 | |
294 | 294 | 293 | 294 | +2 | +0.7 | 17,600 | |
295 | 295 | 290 | 292 | -1 | -0.3 | 60,300 | |
298 | 298 | 288 | 293 | -6 | -2.0 | 114,000 | |
298 | 299 | 297 | 299 | -1 | -0.3 | 11,300 | |
296 | 300 | 296 | 300 | +4 | +1.4 | 13,100 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 5,400 | |
297 | 297 | 295 | 296 | -3 | -1.0 | 23,600 | |
299 | 299 | 296 | 299 | +1 | +0.3 | 25,900 | |
300 | 300 | 298 | 298 | -1 | -0.3 | 15,600 | |
300 | 301 | 295 | 299 | -2 | -0.7 | 64,600 | |
303 | 303 | 300 | 301 | -2 | -0.7 | 13,900 | |
301 | 303 | 300 | 303 | +2 | +0.7 | 21,500 | |
301 | 304 | 300 | 301 | -1 | -0.3 | 35,500 | |
305 | 305 | 302 | 302 | -2 | -0.7 | 6,400 | |
304 | 305 | 300 | 304 | +1 | +0.3 | 23,500 | |
302 | 303 | 301 | 303 | 0 | 0.0 | 15,600 | |
301 | 303 | 301 | 303 | +1 | +0.3 | 6,400 | |
302 | 302 | 301 | 302 | +1 | +0.3 | 5,200 | |
303 | 303 | 301 | 301 | -2 | -0.7 | 3,400 | |
303 | 303 | 301 | 303 | 0 | 0.0 | 4,400 | |
304 | 304 | 301 | 303 | 0 | 0.0 | 8,100 | |
303 | 304 | 301 | 303 | +2 | +0.7 | 6,400 | |
300 | 302 | 300 | 301 | 0 | 0.0 | 7,600 |