38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,654 | 1,632 | 1,642 | -4 | -0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,141 | 1,143 | -5 | -0.4 | 2,400 | |
1,139 | 1,150 | 1,135 | 1,148 | +9 | +0.8 | 9,100 | |
1,143 | 1,145 | 1,139 | 1,139 | -4 | -0.3 | 1,700 | |
1,128 | 1,144 | 1,122 | 1,143 | +23 | +2.1 | 3,800 | |
1,118 | 1,121 | 1,113 | 1,120 | +2 | +0.2 | 2,300 | |
1,108 | 1,118 | 1,108 | 1,118 | +10 | +0.9 | 600 | |
1,109 | 1,113 | 1,108 | 1,108 | -4 | -0.4 | 1,000 | |
1,124 | 1,124 | 1,112 | 1,112 | -8 | -0.7 | 1,400 | |
1,104 | 1,120 | 1,104 | 1,120 | +16 | +1.4 | 2,000 | |
1,104 | 1,112 | 1,092 | 1,104 | 0 | 0.0 | 7,500 | |
1,105 | 1,107 | 1,102 | 1,104 | -1 | -0.1 | 2,200 | |
1,117 | 1,117 | 1,100 | 1,105 | -12 | -1.1 | 5,000 | |
1,119 | 1,125 | 1,117 | 1,117 | -2 | -0.2 | 3,200 | |
1,127 | 1,127 | 1,117 | 1,119 | -7 | -0.6 | 1,900 | |
1,137 | 1,144 | 1,116 | 1,126 | -11 | -1.0 | 11,600 | |
1,121 | 1,137 | 1,115 | 1,137 | +15 | +1.3 | 7,000 | |
1,113 | 1,136 | 1,107 | 1,122 | +16 | +1.4 | 6,000 | |
1,108 | 1,117 | 1,102 | 1,106 | +4 | +0.4 | 5,600 | |
1,105 | 1,105 | 1,095 | 1,102 | -1 | -0.1 | 3,400 | |
1,110 | 1,110 | 1,093 | 1,103 | -7 | -0.6 | 5,000 | |
1,100 | 1,115 | 1,095 | 1,110 | +10 | +0.9 | 23,300 | |
1,093 | 1,105 | 1,078 | 1,100 | +12 | +1.1 | 16,200 | |
1,093 | 1,093 | 1,088 | 1,088 | -1 | -0.1 | 1,800 | |
1,084 | 1,092 | 1,076 | 1,089 | +8 | +0.7 | 10,400 | |
1,071 | 1,085 | 1,071 | 1,081 | -11 | -1.0 | 15,600 | |
1,085 | 1,094 | 1,080 | 1,092 | +7 | +0.6 | 3,800 | |
1,080 | 1,088 | 1,080 | 1,085 | +5 | +0.5 | 600 | |
1,084 | 1,085 | 1,080 | 1,080 | 0 | 0.0 | 800 | |
1,078 | 1,085 | 1,078 | 1,080 | +1 | +0.1 | 1,300 | |
1,085 | 1,094 | 1,076 | 1,079 | -11 | -1.0 | 9,000 |