38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,650 | 1,632 | 1,648 | +2 | +0.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,323 | 1,340 | +18 | +1.4 | 33,200 | |
1,322 | 1,332 | 1,315 | 1,322 | +2 | +0.2 | 1,500 | |
1,320 | 1,334 | 1,316 | 1,320 | -10 | -0.8 | 2,000 | |
1,330 | 1,348 | 1,330 | 1,330 | 0 | 0.0 | 5,200 | |
1,303 | 1,330 | 1,303 | 1,330 | -5 | -0.4 | 6,100 | |
1,355 | 1,355 | 1,335 | 1,335 | -18 | -1.3 | 5,900 | |
1,359 | 1,368 | 1,350 | 1,353 | +3 | +0.2 | 8,700 | |
1,349 | 1,350 | 1,335 | 1,350 | +16 | +1.2 | 7,200 | |
1,299 | 1,336 | 1,295 | 1,334 | -24 | -1.8 | 224,100 | |
1,345 | 1,358 | 1,340 | 1,358 | +13 | +1.0 | 9,400 | |
1,321 | 1,345 | 1,321 | 1,345 | +5 | +0.4 | 9,800 | |
1,332 | 1,343 | 1,320 | 1,340 | +12 | +0.9 | 10,900 | |
1,324 | 1,329 | 1,311 | 1,328 | +4 | +0.3 | 5,700 | |
1,316 | 1,328 | 1,309 | 1,324 | +19 | +1.5 | 16,400 | |
1,311 | 1,315 | 1,279 | 1,305 | -6 | -0.5 | 8,900 | |
1,295 | 1,315 | 1,295 | 1,311 | +16 | +1.2 | 11,100 | |
1,276 | 1,297 | 1,276 | 1,295 | +40 | +3.2 | 2,400 | |
1,298 | 1,298 | 1,255 | 1,255 | -44 | -3.4 | 3,700 | |
1,299 | 1,299 | 1,298 | 1,299 | +4 | +0.3 | 1,000 | |
1,296 | 1,296 | 1,286 | 1,295 | +4 | +0.3 | 2,600 | |
1,291 | 1,298 | 1,285 | 1,291 | -4 | -0.3 | 7,100 | |
1,290 | 1,295 | 1,285 | 1,295 | +10 | +0.8 | 3,100 | |
1,296 | 1,296 | 1,281 | 1,285 | -7 | -0.5 | 1,700 | |
1,289 | 1,294 | 1,282 | 1,292 | +2 | +0.2 | 2,200 | |
1,292 | 1,299 | 1,290 | 1,290 | -2 | -0.2 | 1,300 | |
1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6 | 1,600 | |
1,300 | 1,300 | 1,291 | 1,300 | 0 | 0.0 | 2,500 | |
1,300 | 1,300 | 1,295 | 1,300 | 0 | 0.0 | 1,800 | |
1,279 | 1,300 | 1,279 | 1,300 | +30 | +2.4 | 6,300 | |
1,274 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 5,300 |