52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,805 | 4,770 | 4,785 | +10 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,530 | 5,470 | 5,530 | +80 | +1.5 | 3,100 | |
5,430 | 5,500 | 5,430 | 5,450 | 0 | 0.0 | 4,100 | |
5,470 | 5,520 | 5,450 | 5,450 | -90 | -1.6 | 2,700 | |
5,470 | 5,550 | 5,430 | 5,540 | +110 | +2.0 | 4,200 | |
5,430 | 5,450 | 5,410 | 5,430 | -20 | -0.4 | 2,500 | |
5,500 | 5,510 | 5,450 | 5,450 | -50 | -0.9 | 2,200 | |
5,440 | 5,560 | 5,410 | 5,500 | +60 | +1.1 | 4,000 | |
5,330 | 5,450 | 5,330 | 5,440 | +110 | +2.1 | 3,300 | |
5,310 | 5,340 | 5,290 | 5,330 | +20 | +0.4 | 3,000 | |
5,420 | 5,420 | 5,250 | 5,310 | -90 | -1.7 | 6,900 | |
5,500 | 5,510 | 5,400 | 5,400 | -100 | -1.8 | 4,400 | |
5,530 | 5,570 | 5,490 | 5,500 | -60 | -1.1 | 4,500 | |
5,600 | 5,630 | 5,560 | 5,560 | -40 | -0.7 | 3,500 | |
5,610 | 5,610 | 5,580 | 5,600 | +20 | +0.4 | 2,800 | |
5,600 | 5,600 | 5,560 | 5,580 | -20 | -0.4 | 5,100 | |
5,540 | 5,600 | 5,530 | 5,600 | +80 | +1.4 | 4,900 | |
5,550 | 5,580 | 5,520 | 5,520 | -30 | -0.5 | 2,600 | |
5,600 | 5,610 | 5,550 | 5,550 | -50 | -0.9 | 3,400 | |
5,500 | 5,610 | 5,500 | 5,600 | +120 | +2.2 | 4,800 | |
5,440 | 5,520 | 5,440 | 5,480 | +60 | +1.1 | 4,400 | |
5,440 | 5,440 | 5,380 | 5,420 | -20 | -0.4 | 3,000 | |
5,410 | 5,480 | 5,410 | 5,440 | +90 | +1.7 | 4,100 | |
5,470 | 5,470 | 5,350 | 5,350 | -120 | -2.2 | 3,800 | |
5,450 | 5,570 | 5,450 | 5,470 | +20 | +0.4 | 8,500 | |
5,320 | 5,450 | 5,320 | 5,450 | +150 | +2.8 | 8,100 | |
5,200 | 5,300 | 5,200 | 5,300 | +90 | +1.7 | 6,600 | |
5,220 | 5,220 | 5,190 | 5,210 | 0 | 0.0 | 3,500 | |
5,220 | 5,220 | 5,200 | 5,210 | +30 | +0.6 | 2,400 | |
5,170 | 5,200 | 5,160 | 5,180 | +20 | +0.4 | 2,900 | |
5,160 | 5,220 | 5,160 | 5,160 | 0 | 0.0 | 2,800 |