米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 6,250 | 52週安値 | 4,660 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,250 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,060 | 4,980 | 5,030 | -10 | -0.2 | 26,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,080 | 5,010 | 5,040 | -50 | -1.0 | 10,300 | |
| 5,080 | 5,120 | 5,050 | 5,090 | +10 | +0.2 | 7,800 | |
| 5,110 | 5,140 | 5,070 | 5,080 | -30 | -0.6 | 7,700 | |
| 5,060 | 5,140 | 5,060 | 5,110 | +70 | +1.4 | 5,500 | |
| 5,070 | 5,110 | 4,990 | 5,040 | -30 | -0.6 | 9,400 | |
| 4,955 | 5,140 | 4,950 | 5,070 | +100 | +2.0 | 14,900 | |
| 5,010 | 5,040 | 4,940 | 4,970 | -50 | -1.0 | 30,700 | |
| 5,100 | 5,110 | 5,020 | 5,020 | -80 | -1.6 | 17,200 | |
| 5,090 | 5,140 | 5,040 | 5,100 | -10 | -0.2 | 11,500 | |
| 5,200 | 5,210 | 5,110 | 5,110 | -100 | -1.9 | 21,000 | |
| 5,240 | 5,250 | 5,210 | 5,210 | -50 | -1.0 | 7,800 | |
| 5,240 | 5,290 | 5,240 | 5,260 | +20 | +0.4 | 6,400 | |
| 5,230 | 5,300 | 5,230 | 5,240 | -30 | -0.6 | 12,600 | |
| 5,290 | 5,300 | 5,230 | 5,270 | +40 | +0.8 | 9,400 | |
| 5,210 | 5,260 | 5,190 | 5,230 | 0 | 0.0 | 9,800 | |
| 5,310 | 5,310 | 5,210 | 5,230 | -80 | -1.5 | 7,700 | |
| 5,200 | 5,320 | 5,190 | 5,310 | +70 | +1.3 | 14,400 | |
| 5,340 | 5,340 | 5,210 | 5,240 | -100 | -1.9 | 15,000 | |
| 5,440 | 5,460 | 5,340 | 5,340 | -100 | -1.8 | 15,600 | |
| 5,420 | 5,450 | 5,410 | 5,440 | +30 | +0.6 | 9,000 | |
| 5,450 | 5,500 | 5,410 | 5,410 | -300 | -5.3 | 28,700 | |
| 5,750 | 5,770 | 5,690 | 5,710 | -40 | -0.7 | 40,000 | |
| 5,760 | 5,760 | 5,700 | 5,750 | 0 | 0.0 | 14,800 | |
| 5,710 | 5,750 | 5,710 | 5,750 | +60 | +1.1 | 16,100 | |
| 5,690 | 5,710 | 5,670 | 5,690 | 0 | 0.0 | 17,600 | |
| 5,730 | 5,730 | 5,660 | 5,690 | 0 | 0.0 | 17,400 | |
| 5,690 | 5,700 | 5,640 | 5,690 | +40 | +0.7 | 10,800 | |
| 5,670 | 5,710 | 5,640 | 5,650 | -20 | -0.4 | 9,800 | |
| 5,630 | 5,700 | 5,630 | 5,670 | +40 | +0.7 | 6,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
