52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,980 | 5,030 | -10 | -0.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,785 | 4,735 | 4,735 | -35 | -0.7 | 5,600 | |
4,820 | 4,820 | 4,765 | 4,770 | -10 | -0.2 | 2,700 | |
4,800 | 4,820 | 4,765 | 4,780 | +30 | +0.6 | 4,400 | |
4,755 | 4,775 | 4,735 | 4,750 | -5 | -0.1 | 21,600 | |
4,695 | 4,760 | 4,690 | 4,755 | +60 | +1.3 | 7,200 | |
4,725 | 4,735 | 4,695 | 4,695 | -30 | -0.6 | 3,800 | |
4,735 | 4,735 | 4,700 | 4,725 | +25 | +0.5 | 4,900 | |
4,700 | 4,740 | 4,700 | 4,700 | +10 | +0.2 | 4,300 | |
4,680 | 4,690 | 4,675 | 4,690 | +10 | +0.2 | 2,900 | |
4,675 | 4,700 | 4,675 | 4,680 | 0 | 0.0 | 2,200 | |
4,735 | 4,735 | 4,670 | 4,680 | +10 | +0.2 | 3,600 | |
4,665 | 4,740 | 4,665 | 4,670 | 0 | 0.0 | 2,800 | |
4,710 | 4,710 | 4,670 | 4,670 | -30 | -0.6 | 7,900 | |
4,710 | 4,730 | 4,700 | 4,700 | -10 | -0.2 | 4,000 | |
4,730 | 4,730 | 4,710 | 4,710 | -5 | -0.1 | 1,800 | |
4,785 | 4,785 | 4,715 | 4,715 | -35 | -0.7 | 4,400 | |
4,765 | 4,780 | 4,750 | 4,750 | -30 | -0.6 | 4,100 | |
4,780 | 4,815 | 4,770 | 4,780 | -20 | -0.4 | 4,300 | |
4,810 | 4,815 | 4,800 | 4,800 | +15 | +0.3 | 1,900 | |
4,805 | 4,805 | 4,770 | 4,785 | -20 | -0.4 | 2,900 | |
4,800 | 4,820 | 4,785 | 4,805 | +5 | +0.1 | 2,200 | |
4,810 | 4,830 | 4,770 | 4,800 | -5 | -0.1 | 3,600 | |
4,775 | 4,830 | 4,775 | 4,805 | 0 | 0.0 | 4,500 | |
4,785 | 4,805 | 4,770 | 4,805 | +35 | +0.7 | 3,400 | |
4,780 | 4,790 | 4,710 | 4,770 | +40 | +0.8 | 2,100 | |
4,735 | 4,765 | 4,730 | 4,730 | -5 | -0.1 | 1,400 | |
4,780 | 4,780 | 4,715 | 4,735 | -10 | -0.2 | 3,800 | |
4,795 | 4,795 | 4,720 | 4,745 | -50 | -1.0 | 4,900 | |
4,760 | 4,810 | 4,760 | 4,795 | +35 | +0.7 | 3,400 | |
4,785 | 4,805 | 4,725 | 4,760 | -25 | -0.5 | 6,400 |