米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,431.51 | -55.38 | 146.72 | -1.56 | 36,245.50 | +294.61 | 3,031.63 | +1.96 |
| -0.17% | -1.05% | 0.82% | 0.06% | ||||
| 52週高値 | 5,570 | 52週安値 | 4,485 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,570 | 年初来安値 | 4,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,520 | 5,440 | 5,480 | +60 | +1.1 | 4,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,440 | 5,380 | 5,420 | -20 | -0.4 | 3,000 | |
| 5,410 | 5,480 | 5,410 | 5,440 | +90 | +1.7 | 4,100 | |
| 5,470 | 5,470 | 5,350 | 5,350 | -120 | -2.2 | 3,800 | |
| 5,450 | 5,570 | 5,450 | 5,470 | +20 | +0.4 | 8,500 | |
| 5,320 | 5,450 | 5,320 | 5,450 | +150 | +2.8 | 8,100 | |
| 5,200 | 5,300 | 5,200 | 5,300 | +90 | +1.7 | 6,600 | |
| 5,220 | 5,220 | 5,190 | 5,210 | 0 | 0.0 | 3,500 | |
| 5,220 | 5,220 | 5,200 | 5,210 | +30 | +0.6 | 2,400 | |
| 5,170 | 5,200 | 5,160 | 5,180 | +20 | +0.4 | 2,900 | |
| 5,160 | 5,220 | 5,160 | 5,160 | 0 | 0.0 | 2,800 | |
| 5,170 | 5,200 | 5,160 | 5,160 | 0 | 0.0 | 3,800 | |
| 5,220 | 5,220 | 5,160 | 5,160 | -30 | -0.6 | 4,900 | |
| 5,170 | 5,220 | 5,170 | 5,190 | -70 | -1.3 | 4,900 | |
| 5,180 | 5,260 | 5,170 | 5,260 | +90 | +1.7 | 7,500 | |
| 5,070 | 5,190 | 5,070 | 5,170 | +100 | +2.0 | 6,000 | |
| 5,120 | 5,150 | 5,050 | 5,070 | -90 | -1.7 | 3,200 | |
| 5,200 | 5,230 | 5,150 | 5,160 | -50 | -1.0 | 5,000 | |
| 5,120 | 5,230 | 5,110 | 5,210 | +80 | +1.6 | 7,500 | |
| 5,040 | 5,150 | 5,040 | 5,130 | +70 | +1.4 | 7,200 | |
| 5,030 | 5,080 | 5,000 | 5,060 | +30 | +0.6 | 7,600 | |
| 4,930 | 5,030 | 4,910 | 5,030 | +125 | +2.5 | 8,800 | |
| 4,960 | 4,960 | 4,905 | 4,905 | -55 | -1.1 | 15,900 | |
| 4,970 | 4,970 | 4,940 | 4,960 | +15 | +0.3 | 4,300 | |
| 4,940 | 4,975 | 4,935 | 4,945 | -5 | -0.1 | 4,100 | |
| 4,970 | 4,970 | 4,935 | 4,950 | +5 | +0.1 | 4,300 | |
| 4,920 | 4,970 | 4,870 | 4,945 | +15 | +0.3 | 7,600 | |
| 5,020 | 5,020 | 4,930 | 4,930 | -50 | -1.0 | 8,600 | |
| 5,040 | 5,080 | 4,915 | 4,980 | +150 | +3.1 | 30,900 | |
| 4,820 | 4,850 | 4,820 | 4,830 | -10 | -0.2 | 4,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
