年初来高値 | 4,400 | 年初来安値 | 3,750 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 4,000 | 4,005 | -5 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,010 | 3,940 | 4,010 | +90 | +2.3 | 2,100 | |
3,860 | 3,920 | 3,860 | 3,920 | +40 | +1.0 | 4,500 | |
3,945 | 3,975 | 3,880 | 3,880 | -130 | -3.2 | 5,500 | |
4,050 | 4,050 | 3,985 | 4,010 | -50 | -1.2 | 3,200 | |
4,095 | 4,110 | 4,060 | 4,060 | -45 | -1.1 | 2,600 | |
4,105 | 4,135 | 4,105 | 4,105 | -55 | -1.3 | 4,000 | |
4,150 | 4,185 | 4,150 | 4,160 | +25 | +0.6 | 4,100 | |
4,150 | 4,155 | 4,125 | 4,135 | -5 | -0.1 | 6,700 | |
4,095 | 4,150 | 4,095 | 4,140 | +50 | +1.2 | 8,500 | |
4,245 | 4,270 | 4,090 | 4,090 | -260 | -6.0 | 49,200 | |
4,340 | 4,360 | 4,330 | 4,350 | +10 | +0.2 | 22,300 | |
4,315 | 4,350 | 4,315 | 4,340 | +20 | +0.5 | 8,400 | |
4,300 | 4,320 | 4,300 | 4,320 | +10 | +0.2 | 5,400 | |
4,315 | 4,330 | 4,295 | 4,310 | -20 | -0.5 | 6,400 | |
4,365 | 4,380 | 4,330 | 4,330 | -60 | -1.4 | 6,400 | |
4,375 | 4,395 | 4,365 | 4,390 | -10 | -0.2 | 6,300 | |
4,385 | 4,400 | 4,365 | 4,400 | +5 | +0.1 | 11,100 | |
4,370 | 4,395 | 4,345 | 4,395 | +25 | +0.6 | 6,800 | |
4,340 | 4,370 | 4,335 | 4,370 | +15 | +0.3 | 4,100 | |
4,365 | 4,370 | 4,345 | 4,355 | -10 | -0.2 | 5,400 | |
4,325 | 4,365 | 4,310 | 4,365 | +40 | +0.9 | 5,900 | |
4,370 | 4,370 | 4,295 | 4,325 | +25 | +0.6 | 8,600 | |
4,385 | 4,385 | 4,295 | 4,300 | -70 | -1.6 | 8,400 | |
4,275 | 4,370 | 4,265 | 4,370 | +95 | +2.2 | 7,300 | |
4,250 | 4,275 | 4,225 | 4,275 | +45 | +1.1 | 5,600 | |
4,200 | 4,260 | 4,180 | 4,230 | +45 | +1.1 | 8,400 | |
4,150 | 4,185 | 4,145 | 4,185 | +5 | +0.1 | 5,300 | |
4,145 | 4,180 | 4,145 | 4,180 | +10 | +0.2 | 2,500 | |
4,150 | 4,170 | 4,150 | 4,170 | -5 | -0.1 | 2,100 |