52週高値 | 6,250 | 52週安値 | 4,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,980 | 5,030 | -10 | -0.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,660 | 5,580 | 5,630 | +30 | +0.5 | 6,500 | |
5,710 | 5,710 | 5,570 | 5,600 | -50 | -0.9 | 9,900 | |
5,560 | 5,660 | 5,550 | 5,650 | +80 | +1.4 | 14,100 | |
5,600 | 5,600 | 5,500 | 5,570 | -70 | -1.2 | 25,700 | |
5,660 | 5,680 | 5,620 | 5,640 | -30 | -0.5 | 12,100 | |
5,780 | 5,780 | 5,670 | 5,670 | -50 | -0.9 | 16,300 | |
5,740 | 5,790 | 5,720 | 5,720 | 0 | 0.0 | 9,100 | |
5,730 | 5,780 | 5,720 | 5,720 | -20 | -0.3 | 16,400 | |
5,820 | 5,820 | 5,720 | 5,740 | -110 | -1.9 | 60,800 | |
6,000 | 6,000 | 5,850 | 5,850 | -190 | -3.1 | 42,800 | |
6,180 | 6,180 | 6,040 | 6,040 | -60 | -1.0 | 6,200 | |
5,960 | 6,150 | 5,960 | 6,100 | +170 | +2.9 | 13,100 | |
5,970 | 6,030 | 5,930 | 5,930 | -70 | -1.2 | 9,100 | |
6,030 | 6,090 | 5,990 | 6,000 | -30 | -0.5 | 10,300 | |
5,990 | 6,080 | 5,970 | 6,030 | +80 | +1.3 | 8,400 | |
5,980 | 5,990 | 5,950 | 5,950 | -10 | -0.2 | 3,400 | |
5,950 | 6,000 | 5,920 | 5,960 | +80 | +1.4 | 5,400 | |
5,850 | 5,960 | 5,800 | 5,880 | +30 | +0.5 | 10,000 | |
5,650 | 5,870 | 5,600 | 5,850 | -150 | -2.5 | 40,400 | |
6,060 | 6,060 | 6,000 | 6,000 | -10 | -0.2 | 5,500 | |
6,040 | 6,060 | 6,010 | 6,010 | -20 | -0.3 | 2,800 | |
6,010 | 6,090 | 6,010 | 6,030 | +20 | +0.3 | 6,400 | |
6,040 | 6,060 | 6,000 | 6,010 | -60 | -1.0 | 9,000 | |
6,100 | 6,100 | 6,040 | 6,070 | -40 | -0.7 | 6,600 | |
6,130 | 6,150 | 6,110 | 6,110 | -20 | -0.3 | 2,500 | |
6,150 | 6,160 | 6,120 | 6,130 | +30 | +0.5 | 3,100 | |
6,100 | 6,150 | 6,090 | 6,100 | 0 | 0.0 | 5,000 | |
6,110 | 6,110 | 6,060 | 6,100 | +50 | +0.8 | 1,100 | |
6,130 | 6,130 | 6,050 | 6,050 | -80 | -1.3 | 3,000 | |
6,020 | 6,130 | 6,020 | 6,130 | +110 | +1.8 | 4,600 |