38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,837 | 2,800 | 2,807 | -10 | -0.4 | 482,500 | |
2,768 | 2,821 | 2,755 | 2,817 | +74 | +2.7 | 507,100 | |
2,755 | 2,764 | 2,720 | 2,743 | -8 | -0.3 | 452,000 | |
2,751 | 2,774 | 2,719 | 2,751 | -4 | -0.1 | 435,600 | |
2,783 | 2,814 | 2,745 | 2,755 | -31 | -1.1 | 644,900 | |
2,800 | 2,832 | 2,780 | 2,786 | -14 | -0.5 | 724,000 | |
2,756 | 2,832 | 2,750 | 2,800 | +61 | +2.2 | 681,200 | |
2,821 | 2,821 | 2,732 | 2,739 | -113 | -4.0 | 1,125,700 | |
2,869 | 2,889 | 2,836 | 2,852 | +7 | +0.2 | 652,400 | |
2,831 | 2,852 | 2,802 | 2,845 | +2 | +0.1 | 955,200 | |
2,772 | 2,856 | 2,760 | 2,843 | +72 | +2.6 | 1,043,400 | |
2,767 | 2,799 | 2,742 | 2,771 | +48 | +1.8 | 1,127,600 | |
2,694 | 2,754 | 2,661 | 2,723 | +35 | +1.3 | 942,900 | |
2,634 | 2,700 | 2,622 | 2,688 | +116 | +4.5 | 1,236,800 | |
2,534 | 2,573 | 2,527 | 2,572 | +62 | +2.5 | 665,300 | |
2,525 | 2,534 | 2,494 | 2,510 | +2 | +0.1 | 395,300 | |
2,538 | 2,546 | 2,503 | 2,508 | -12 | -0.5 | 394,100 | |
2,500 | 2,524 | 2,482 | 2,520 | 0 | 0.0 | 368,000 | |
2,510 | 2,528 | 2,508 | 2,520 | +44 | +1.8 | 494,800 | |
2,402 | 2,476 | 2,401 | 2,476 | +87 | +3.6 | 541,300 | |
2,399 | 2,413 | 2,376 | 2,389 | +16 | +0.7 | 373,100 | |
2,369 | 2,373 | 2,346 | 2,373 | -18 | -0.8 | 591,900 | |
2,411 | 2,417 | 2,356 | 2,391 | -35 | -1.4 | 480,300 | |
2,412 | 2,436 | 2,408 | 2,426 | +40 | +1.7 | 320,700 | |
2,418 | 2,425 | 2,382 | 2,386 | -33 | -1.4 | 432,100 | |
2,430 | 2,437 | 2,415 | 2,419 | -34 | -1.4 | 337,200 | |
2,471 | 2,488 | 2,447 | 2,453 | -16 | -0.6 | 339,000 | |
2,450 | 2,492 | 2,443 | 2,469 | +18 | +0.7 | 469,600 | |
2,419 | 2,461 | 2,416 | 2,451 | +35 | +1.4 | 489,900 | |
2,422 | 2,432 | 2,404 | 2,416 | -4 | -0.2 | 412,200 |