米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,267.0 | 52週安値 | 2,657.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,267.0 | 年初来安値 | 2,913.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,530.0 | 3,582.0 | 3,480.0 | 3,566.0 | +131.0 | +3.8 | 915,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,210.0 | 3,210.0 | 3,133.0 | 3,143.0 | -58.0 | -1.8 | 455,900 | |
| 3,216.0 | 3,221.0 | 3,192.0 | 3,201.0 | -17.0 | -0.5 | 246,100 | |
| 3,190.0 | 3,234.0 | 3,184.0 | 3,218.0 | -6.0 | -0.2 | 352,100 | |
| 3,244.0 | 3,244.0 | 3,209.0 | 3,224.0 | +4.0 | +0.1 | 208,000 | |
| 3,230.0 | 3,236.0 | 3,191.0 | 3,220.0 | +10.0 | +0.3 | 289,800 | |
| 3,189.0 | 3,211.0 | 3,177.0 | 3,210.0 | +15.0 | +0.5 | 291,900 | |
| 3,250.0 | 3,252.0 | 3,182.0 | 3,195.0 | -59.0 | -1.8 | 381,000 | |
| 3,139.0 | 3,268.0 | 3,130.0 | 3,254.0 | +120.0 | +3.8 | 547,900 | |
| 3,093.0 | 3,156.0 | 3,093.0 | 3,134.0 | +47.0 | +1.5 | 424,300 | |
| 3,097.0 | 3,127.0 | 3,065.0 | 3,087.0 | +12.0 | +0.4 | 408,600 | |
| 3,143.0 | 3,156.0 | 3,056.0 | 3,075.0 | -99.0 | -3.1 | 531,400 | |
| 3,211.0 | 3,231.0 | 3,135.0 | 3,174.0 | -29.0 | -0.9 | 591,600 | |
| 3,180.0 | 3,270.0 | 3,154.0 | 3,203.0 | +118.0 | +3.8 | 1,242,600 | |
| 3,113.0 | 3,113.0 | 3,063.0 | 3,085.0 | -28.0 | -0.9 | 539,000 | |
| 3,053.0 | 3,113.0 | 3,052.0 | 3,113.0 | +45.0 | +1.5 | 512,600 | |
| 3,080.0 | 3,097.0 | 3,062.0 | 3,068.0 | +4.0 | +0.1 | 346,900 | |
| 3,055.0 | 3,082.0 | 3,046.0 | 3,064.0 | +30.0 | +1.0 | 378,400 | |
| 3,048.0 | 3,053.0 | 3,006.0 | 3,034.0 | -7.0 | -0.2 | 361,600 | |
| 3,010.0 | 3,073.0 | 3,002.0 | 3,041.0 | -9.0 | -0.3 | 475,000 | |
| 2,964.5 | 3,051.0 | 2,956.5 | 3,050.0 | +85.5 | +2.9 | 543,800 | |
| 2,991.0 | 2,991.0 | 2,952.5 | 2,964.5 | -24.5 | -0.8 | 303,300 | |
| 2,956.0 | 3,004.0 | 2,946.5 | 2,989.0 | +47.5 | +1.6 | 407,600 | |
| 2,976.0 | 2,981.5 | 2,936.5 | 2,941.5 | -32.0 | -1.1 | 441,500 | |
| 2,928.0 | 2,981.0 | 2,920.0 | 2,973.5 | +33.0 | +1.1 | 376,200 | |
| 2,976.0 | 2,977.0 | 2,934.5 | 2,940.5 | -43.0 | -1.4 | 383,800 | |
| 3,000.0 | 3,016.0 | 2,958.5 | 2,983.5 | -10.5 | -0.4 | 490,200 | |
| 2,988.0 | 2,996.0 | 2,972.5 | 2,994.0 | +19.0 | +0.6 | 386,700 | |
| 2,971.5 | 2,984.5 | 2,947.0 | 2,975.0 | +18.5 | +0.6 | 435,500 | |
| 2,952.5 | 2,975.5 | 2,948.0 | 2,956.5 | -10.5 | -0.4 | 354,400 | |
| 3,003.0 | 3,046.0 | 2,967.0 | 2,967.0 | -31.0 | -1.0 | 552,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
