![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,740 | 2,701 | 2,719 | -13 | -0.5 | 560,000 | |
2,770 | 2,773 | 2,731 | 2,732 | -34 | -1.2 | 402,900 | |
2,767 | 2,792 | 2,746 | 2,766 | -23 | -0.8 | 817,300 | |
2,804 | 2,824 | 2,789 | 2,789 | -15 | -0.5 | 448,400 | |
2,848 | 2,849 | 2,789 | 2,804 | -29 | -1.0 | 617,900 | |
2,807 | 2,833 | 2,800 | 2,833 | +5 | +0.2 | 522,000 | |
2,808 | 2,847 | 2,799 | 2,828 | +46 | +1.7 | 808,400 | |
2,764 | 2,782 | 2,743 | 2,782 | +18 | +0.7 | 602,500 | |
2,760 | 2,783 | 2,743 | 2,764 | +4 | +0.1 | 442,200 | |
2,720 | 2,772 | 2,720 | 2,760 | +54 | +2.0 | 561,300 | |
2,791 | 2,797 | 2,698 | 2,706 | -81 | -2.9 | 780,500 | |
2,799 | 2,825 | 2,778 | 2,787 | -20 | -0.7 | 655,700 | |
2,810 | 2,834 | 2,802 | 2,807 | -15 | -0.5 | 427,700 | |
2,791 | 2,830 | 2,790 | 2,822 | +31 | +1.1 | 765,700 | |
2,812 | 2,825 | 2,780 | 2,791 | -66 | -2.3 | 1,041,500 | |
2,860 | 2,866 | 2,836 | 2,857 | +33 | +1.2 | 541,300 | |
2,788 | 2,844 | 2,783 | 2,824 | +30 | +1.1 | 453,800 | |
2,808 | 2,815 | 2,791 | 2,794 | -21 | -0.7 | 450,500 | |
2,827 | 2,829 | 2,798 | 2,815 | -15 | -0.5 | 1,265,600 | |
2,820 | 2,859 | 2,810 | 2,830 | +16 | +0.6 | 412,500 | |
2,776 | 2,818 | 2,774 | 2,814 | +53 | +1.9 | 348,000 | |
2,757 | 2,772 | 2,742 | 2,761 | -9 | -0.3 | 401,100 | |
2,748 | 2,775 | 2,726 | 2,770 | +7 | +0.3 | 509,000 | |
2,701 | 2,767 | 2,701 | 2,763 | +63 | +2.3 | 577,900 | |
2,684 | 2,700 | 2,655 | 2,700 | +17 | +0.6 | 738,400 | |
2,711 | 2,730 | 2,665 | 2,683 | -27 | -1.0 | 545,100 | |
2,726 | 2,739 | 2,694 | 2,710 | -56 | -2.0 | 448,500 | |
2,797 | 2,797 | 2,717 | 2,766 | -52 | -1.8 | 672,100 | |
2,795 | 2,838 | 2,781 | 2,818 | -4 | -0.1 | 688,200 | |
2,880 | 2,888 | 2,815 | 2,822 | -85 | -2.9 | 976,300 |