米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,267.0 | 52週安値 | 2,657.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,267.0 | 年初来安値 | 2,913.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585.0 | 3,715.0 | 3,583.0 | 3,698.0 | +132.0 | +3.7 | 1,107,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,503.0 | 3,556.0 | 3,471.0 | 3,552.0 | +6.0 | +0.2 | 502,200 | |
| 3,563.0 | 3,573.0 | 3,524.0 | 3,546.0 | +11.0 | +0.3 | 418,700 | |
| 3,501.0 | 3,550.0 | 3,465.0 | 3,535.0 | -21.0 | -0.6 | 394,100 | |
| 3,577.0 | 3,585.0 | 3,537.0 | 3,556.0 | -23.0 | -0.6 | 246,800 | |
| 3,568.0 | 3,590.0 | 3,527.0 | 3,579.0 | +31.0 | +0.9 | 290,500 | |
| 3,502.0 | 3,570.0 | 3,486.0 | 3,548.0 | +46.0 | +1.3 | 286,500 | |
| 3,465.0 | 3,517.0 | 3,445.0 | 3,502.0 | -28.0 | -0.8 | 316,700 | |
| 3,555.0 | 3,565.0 | 3,513.0 | 3,530.0 | +9.0 | +0.3 | 445,400 | |
| 3,439.0 | 3,541.0 | 3,421.0 | 3,521.0 | +91.0 | +2.7 | 646,600 | |
| 3,403.0 | 3,440.0 | 3,358.0 | 3,430.0 | -7.0 | -0.2 | 416,700 | |
| 3,528.0 | 3,539.0 | 3,429.0 | 3,437.0 | -82.0 | -2.3 | 430,800 | |
| 3,480.0 | 3,542.0 | 3,470.0 | 3,519.0 | +43.0 | +1.2 | 472,200 | |
| 3,545.0 | 3,553.0 | 3,460.0 | 3,476.0 | -119.0 | -3.3 | 408,700 | |
| 3,590.0 | 3,629.0 | 3,532.0 | 3,595.0 | -3.0 | -0.1 | 526,400 | |
| 3,580.0 | 3,653.0 | 3,575.0 | 3,598.0 | +19.0 | +0.5 | 766,200 | |
| 3,559.0 | 3,593.0 | 3,544.0 | 3,579.0 | +18.0 | +0.5 | 468,800 | |
| 3,500.0 | 3,569.0 | 3,485.0 | 3,561.0 | +77.0 | +2.2 | 475,000 | |
| 3,455.0 | 3,498.0 | 3,428.0 | 3,484.0 | +80.0 | +2.4 | 650,200 | |
| 3,407.0 | 3,416.0 | 3,371.0 | 3,404.0 | -14.0 | -0.4 | 382,100 | |
| 3,430.0 | 3,444.0 | 3,400.0 | 3,418.0 | +1.0 | 0.0 | 446,900 | |
| 3,400.0 | 3,437.0 | 3,366.0 | 3,417.0 | +57.0 | +1.7 | 618,500 | |
| 3,343.0 | 3,362.0 | 3,290.0 | 3,360.0 | +36.0 | +1.1 | 368,100 | |
| 3,370.0 | 3,423.0 | 3,286.0 | 3,324.0 | -50.0 | -1.5 | 480,800 | |
| 3,301.0 | 3,381.0 | 3,249.0 | 3,374.0 | +44.0 | +1.3 | 534,000 | |
| 3,384.0 | 3,397.0 | 3,282.0 | 3,330.0 | -13.0 | -0.4 | 631,800 | |
| 3,234.0 | 3,346.0 | 3,223.0 | 3,343.0 | +93.0 | +2.9 | 860,700 | |
| 3,261.0 | 3,280.0 | 3,223.0 | 3,250.0 | +13.0 | +0.4 | 482,100 | |
| 3,198.0 | 3,249.0 | 3,179.0 | 3,237.0 | +28.0 | +0.9 | 336,100 | |
| 3,183.0 | 3,227.0 | 3,167.0 | 3,209.0 | +35.0 | +1.1 | 330,600 | |
| 3,183.0 | 3,211.0 | 3,167.0 | 3,174.0 | -11.0 | -0.3 | 272,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
