![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,616 | 2,560 | 2,598 | +20 | +0.8 | 658,200 | |
2,627 | 2,631 | 2,557 | 2,578 | -54 | -2.1 | 771,700 | |
2,641 | 2,654 | 2,627 | 2,632 | +5 | +0.2 | 511,900 | |
2,636 | 2,647 | 2,575 | 2,627 | +40 | +1.5 | 768,500 | |
2,631 | 2,636 | 2,582 | 2,587 | -8 | -0.3 | 446,500 | |
2,594 | 2,605 | 2,570 | 2,595 | +27 | +1.1 | 546,800 | |
2,543 | 2,591 | 2,537 | 2,568 | +53 | +2.1 | 595,800 | |
2,499 | 2,531 | 2,493 | 2,515 | -34 | -1.3 | 1,608,100 | |
2,521 | 2,558 | 2,495 | 2,549 | +78 | +3.2 | 587,800 | |
2,492 | 2,505 | 2,469 | 2,471 | -27 | -1.1 | 514,600 | |
2,515 | 2,528 | 2,485 | 2,498 | -1 | -0.0 | 615,200 | |
2,480 | 2,508 | 2,417 | 2,499 | +12 | +0.5 | 610,900 | |
2,517 | 2,521 | 2,480 | 2,487 | -27 | -1.1 | 365,400 | |
2,513 | 2,540 | 2,500 | 2,514 | -9 | -0.4 | 392,300 | |
2,513 | 2,561 | 2,513 | 2,523 | -49 | -1.9 | 317,600 | |
2,598 | 2,610 | 2,535 | 2,572 | -13 | -0.5 | 344,800 | |
2,622 | 2,626 | 2,563 | 2,585 | -3 | -0.1 | 274,000 | |
2,559 | 2,602 | 2,552 | 2,588 | +10 | +0.4 | 423,800 | |
2,581 | 2,602 | 2,567 | 2,578 | -41 | -1.6 | 399,500 | |
2,595 | 2,629 | 2,573 | 2,619 | +38 | +1.5 | 609,400 | |
2,570 | 2,604 | 2,562 | 2,581 | -7 | -0.3 | 468,800 | |
2,552 | 2,600 | 2,552 | 2,588 | +41 | +1.6 | 652,400 | |
2,532 | 2,579 | 2,524 | 2,547 | -1 | -0.0 | 705,400 | |
2,483 | 2,548 | 2,481 | 2,548 | +72 | +2.9 | 1,056,200 | |
2,506 | 2,519 | 2,455 | 2,476 | -74 | -2.9 | 1,167,500 | |
2,651 | 2,660 | 2,549 | 2,550 | -127 | -4.7 | 822,400 | |
2,650 | 2,738 | 2,648 | 2,677 | +27 | +1.0 | 771,600 | |
2,691 | 2,710 | 2,643 | 2,650 | -15 | -0.6 | 872,600 | |
2,696 | 2,703 | 2,658 | 2,665 | -58 | -2.1 | 659,200 | |
2,712 | 2,723 | 2,680 | 2,723 | +4 | +0.1 | 709,800 |