米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,267.0 | 52週安値 | 2,657.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,267.0 | 年初来安値 | 2,913.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585.0 | 3,715.0 | 3,583.0 | 3,698.0 | +132.0 | +3.7 | 1,107,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,952.0 | 3,953.0 | 3,861.0 | 3,891.0 | -36.0 | -0.9 | 511,000 | |
| 3,948.0 | 4,014.0 | 3,927.0 | 3,927.0 | -26.0 | -0.7 | 911,700 | |
| 3,900.0 | 3,961.0 | 3,895.0 | 3,953.0 | +58.0 | +1.5 | 624,200 | |
| 3,900.0 | 3,932.0 | 3,876.0 | 3,895.0 | +2.0 | +0.1 | 307,300 | |
| 3,848.0 | 3,904.0 | 3,824.0 | 3,893.0 | +83.0 | +2.2 | 446,300 | |
| 3,860.0 | 3,866.0 | 3,771.0 | 3,810.0 | -57.0 | -1.5 | 514,800 | |
| 3,892.0 | 3,936.0 | 3,854.0 | 3,867.0 | -47.0 | -1.2 | 456,500 | |
| 3,906.0 | 3,937.0 | 3,890.0 | 3,914.0 | +61.0 | +1.6 | 650,600 | |
| 3,825.0 | 3,874.0 | 3,825.0 | 3,853.0 | +43.0 | +1.1 | 442,100 | |
| 3,686.0 | 3,829.0 | 3,683.0 | 3,810.0 | +95.0 | +2.6 | 820,100 | |
| 3,745.0 | 3,759.0 | 3,682.0 | 3,715.0 | -69.0 | -1.8 | 782,300 | |
| 3,978.0 | 3,985.0 | 3,745.0 | 3,784.0 | +86.0 | +2.3 | 2,037,600 | |
| 3,747.0 | 3,789.0 | 3,651.0 | 3,698.0 | -41.0 | -1.1 | 592,300 | |
| 3,773.0 | 3,784.0 | 3,714.0 | 3,739.0 | -2.0 | -0.1 | 472,300 | |
| 3,758.0 | 3,799.0 | 3,728.0 | 3,741.0 | +53.0 | +1.4 | 754,000 | |
| 3,670.0 | 3,737.0 | 3,635.0 | 3,688.0 | +54.0 | +1.5 | 723,800 | |
| 3,640.0 | 3,671.0 | 3,611.0 | 3,634.0 | +28.0 | +0.8 | 615,300 | |
| 3,585.0 | 3,606.0 | 3,541.0 | 3,606.0 | +51.0 | +1.4 | 379,300 | |
| 3,613.0 | 3,628.0 | 3,553.0 | 3,555.0 | -50.0 | -1.4 | 340,300 | |
| 3,551.0 | 3,610.0 | 3,548.0 | 3,605.0 | -12.0 | -0.3 | 396,700 | |
| 3,610.0 | 3,662.0 | 3,593.0 | 3,617.0 | +92.0 | +2.6 | 746,000 | |
| 3,494.0 | 3,532.0 | 3,462.0 | 3,525.0 | +47.0 | +1.4 | 461,600 | |
| 3,474.0 | 3,508.0 | 3,467.0 | 3,478.0 | +4.0 | +0.1 | 352,600 | |
| 3,450.0 | 3,507.0 | 3,438.0 | 3,474.0 | +15.0 | +0.4 | 380,500 | |
| 3,451.0 | 3,481.0 | 3,425.0 | 3,459.0 | -22.0 | -0.6 | 422,000 | |
| 3,454.0 | 3,493.0 | 3,424.0 | 3,481.0 | +34.0 | +1.0 | 432,500 | |
| 3,460.0 | 3,488.0 | 3,366.0 | 3,447.0 | -26.0 | -0.7 | 579,400 | |
| 3,380.0 | 3,489.0 | 3,370.0 | 3,473.0 | +80.0 | +2.4 | 472,700 | |
| 3,450.0 | 3,454.0 | 3,385.0 | 3,393.0 | -58.0 | -1.7 | 407,500 | |
| 3,528.0 | 3,531.0 | 3,430.0 | 3,451.0 | -101.0 | -2.8 | 464,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
