![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,777 | 2,729 | 2,751 | +62 | +2.3 | 649,200 | |
2,679 | 2,705 | 2,679 | 2,689 | -10 | -0.4 | 270,000 | |
2,691 | 2,717 | 2,685 | 2,699 | +18 | +0.7 | 357,900 | |
2,687 | 2,702 | 2,661 | 2,681 | -12 | -0.4 | 404,100 | |
2,698 | 2,717 | 2,665 | 2,693 | -43 | -1.6 | 361,100 | |
2,695 | 2,739 | 2,686 | 2,736 | +43 | +1.6 | 665,100 | |
2,684 | 2,710 | 2,670 | 2,693 | -10 | -0.4 | 458,200 | |
2,728 | 2,733 | 2,686 | 2,703 | -5 | -0.2 | 322,400 | |
2,738 | 2,738 | 2,698 | 2,708 | -9 | -0.3 | 329,500 | |
2,730 | 2,744 | 2,702 | 2,717 | +46 | +1.7 | 628,700 | |
2,727 | 2,749 | 2,657 | 2,671 | -52 | -1.9 | 759,300 | |
2,758 | 2,765 | 2,705 | 2,723 | -43 | -1.6 | 591,500 | |
2,724 | 2,774 | 2,719 | 2,766 | +42 | +1.5 | 507,100 | |
2,740 | 2,756 | 2,711 | 2,724 | -32 | -1.2 | 683,800 | |
2,752 | 2,772 | 2,738 | 2,756 | -17 | -0.6 | 486,300 | |
2,784 | 2,798 | 2,766 | 2,773 | -4 | -0.1 | 278,800 | |
2,760 | 2,779 | 2,750 | 2,777 | -1 | -0.0 | 412,700 | |
2,783 | 2,800 | 2,767 | 2,778 | -34 | -1.2 | 435,600 | |
2,800 | 2,817 | 2,789 | 2,812 | +33 | +1.2 | 553,600 | |
2,776 | 2,799 | 2,772 | 2,779 | +4 | +0.1 | 476,000 | |
2,772 | 2,795 | 2,763 | 2,775 | +28 | +1.0 | 428,600 | |
2,710 | 2,760 | 2,710 | 2,747 | +21 | +0.8 | 425,100 | |
2,730 | 2,751 | 2,707 | 2,726 | -24 | -0.9 | 444,700 | |
2,782 | 2,804 | 2,750 | 2,750 | -29 | -1.0 | 500,800 | |
2,750 | 2,780 | 2,730 | 2,779 | +48 | +1.8 | 455,000 | |
2,780 | 2,784 | 2,721 | 2,731 | -52 | -1.9 | 587,800 | |
2,806 | 2,827 | 2,769 | 2,783 | -23 | -0.8 | 747,900 | |
2,832 | 2,855 | 2,806 | 2,806 | -21 | -0.7 | 542,900 | |
2,790 | 2,840 | 2,778 | 2,827 | +28 | +1.0 | 1,008,000 | |
2,748 | 2,810 | 2,712 | 2,799 | +201 | +7.7 | 1,668,400 |