![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,113 | 3,113 | 3,063 | 3,085 | -28 | -0.9 | 539,000 | |
3,053 | 3,113 | 3,052 | 3,113 | +45 | +1.5 | 512,600 | |
3,080 | 3,097 | 3,062 | 3,068 | +4 | +0.1 | 346,900 | |
3,055 | 3,082 | 3,046 | 3,064 | +30 | +1.0 | 378,400 | |
3,048 | 3,053 | 3,006 | 3,034 | -7 | -0.2 | 361,600 | |
3,010 | 3,073 | 3,002 | 3,041 | -9 | -0.3 | 475,000 | |
2,964 | 3,051 | 2,956 | 3,050 | +86 | +2.9 | 543,800 | |
2,991 | 2,991 | 2,952 | 2,964 | -25 | -0.8 | 303,300 | |
2,956 | 3,004 | 2,946 | 2,989 | +48 | +1.6 | 407,600 | |
2,976 | 2,981 | 2,936 | 2,941 | -32 | -1.1 | 441,500 | |
2,928 | 2,981 | 2,920 | 2,973 | +33 | +1.1 | 376,200 | |
2,976 | 2,977 | 2,934 | 2,940 | -43 | -1.4 | 383,800 | |
3,000 | 3,016 | 2,958 | 2,983 | -11 | -0.4 | 490,200 | |
2,988 | 2,996 | 2,972 | 2,994 | +19 | +0.6 | 386,700 | |
2,971 | 2,984 | 2,947 | 2,975 | +19 | +0.6 | 435,500 | |
2,952 | 2,975 | 2,948 | 2,956 | -11 | -0.4 | 354,400 | |
3,003 | 3,046 | 2,967 | 2,967 | -31 | -1.0 | 552,900 | |
3,030 | 3,030 | 2,967 | 2,998 | -32 | -1.1 | 395,900 | |
2,995 | 3,059 | 2,991 | 3,030 | +38 | +1.3 | 453,800 | |
3,012 | 3,018 | 2,977 | 2,992 | +6 | +0.2 | 357,000 | |
2,995 | 2,997 | 2,977 | 2,986 | +8 | +0.3 | 392,000 | |
2,980 | 3,003 | 2,973 | 2,978 | -29 | -1.0 | 489,300 | |
3,002 | 3,055 | 2,989 | 3,007 | +12 | +0.4 | 871,900 | |
2,995 | 3,031 | 2,980 | 2,995 | +30 | +1.0 | 582,400 | |
2,956 | 3,006 | 2,913 | 2,965 | +59 | +2.0 | 1,124,000 | |
2,861 | 2,909 | 2,861 | 2,906 | +26 | +0.9 | 390,600 | |
2,852 | 2,898 | 2,846 | 2,880 | +5 | +0.2 | 428,500 | |
2,850 | 2,905 | 2,849 | 2,875 | +48 | +1.7 | 669,800 | |
2,810 | 2,829 | 2,792 | 2,827 | +56 | +2.0 | 506,100 | |
2,800 | 2,819 | 2,766 | 2,771 | +20 | +0.7 | 431,400 |