米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.59 | -0.30 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.19% | -0.38% | -0.23% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,426 | 52週安値 | 3,325 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,426 | 年初来安値 | 3,325 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,732 | 3,764 | 3,717 | 3,764 | +32 | +0.86 | 271,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,189 | 4,196 | 4,096 | 4,099 | -124 | -2.94 | 463,200 | |
| 4,224 | 4,297 | 4,205 | 4,223 | +34 | +0.81 | 501,200 | |
| 4,175 | 4,223 | 4,160 | 4,189 | +19 | +0.46 | 579,500 | |
| 4,129 | 4,185 | 4,100 | 4,170 | +55 | +1.34 | 466,900 | |
| 4,071 | 4,129 | 4,056 | 4,115 | +47 | +1.16 | 272,500 | |
| 4,100 | 4,136 | 4,062 | 4,068 | -58 | -1.41 | 495,400 | |
| 4,074 | 4,189 | 4,068 | 4,126 | +87 | +2.15 | 659,000 | |
| 4,008 | 4,050 | 4,002 | 4,039 | +18 | +0.45 | 358,400 | |
| 4,038 | 4,038 | 4,000 | 4,021 | -17 | -0.42 | 390,200 | |
| 3,993 | 4,050 | 3,970 | 4,038 | +55 | +1.38 | 569,100 | |
| 3,930 | 4,023 | 3,911 | 3,983 | +63 | +1.61 | 859,500 | |
| 3,913 | 3,926 | 3,855 | 3,920 | +20 | +0.51 | 328,700 | |
| 3,908 | 3,948 | 3,881 | 3,900 | -6 | -0.15 | 372,400 | |
| 3,898 | 3,926 | 3,873 | 3,906 | +34 | +0.88 | 345,400 | |
| 3,886 | 3,889 | 3,851 | 3,872 | -23 | -0.59 | 221,900 | |
| 3,953 | 3,968 | 3,874 | 3,895 | -38 | -0.97 | 281,500 | |
| 3,922 | 3,943 | 3,892 | 3,933 | +11 | +0.28 | 257,800 | |
| 3,930 | 3,956 | 3,916 | 3,922 | -18 | -0.46 | 323,400 | |
| 3,853 | 3,940 | 3,841 | 3,940 | +87 | +2.26 | 633,600 | |
| 3,835 | 3,869 | 3,833 | 3,853 | -17 | -0.44 | 334,400 | |
| 3,880 | 3,913 | 3,846 | 3,870 | +1 | +0.03 | 400,800 | |
| 3,835 | 3,890 | 3,825 | 3,869 | +36 | +0.94 | 408,000 | |
| 3,880 | 3,880 | 3,785 | 3,833 | -73 | -1.87 | 623,300 | |
| 3,729 | 3,920 | 3,715 | 3,906 | +159 | +4.24 | 1,099,800 | |
| 3,765 | 3,774 | 3,724 | 3,747 | +17 | +0.46 | 418,000 | |
| 3,733 | 3,760 | 3,701 | 3,730 | +12 | +0.32 | 417,600 | |
| 3,675 | 3,723 | 3,667 | 3,718 | -27 | -0.72 | 397,300 | |
| 3,730 | 3,762 | 3,696 | 3,745 | +31 | +0.83 | 295,300 | |
| 3,690 | 3,730 | 3,690 | 3,714 | +34 | +0.92 | 392,700 | |
| 3,645 | 3,684 | 3,632 | 3,680 | +9 | +0.25 | 370,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
