![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,653 | 3,575 | 3,598 | +19 | +0.5 | 766,200 | |
3,559 | 3,593 | 3,544 | 3,579 | +18 | +0.5 | 468,800 | |
3,500 | 3,569 | 3,485 | 3,561 | +77 | +2.2 | 475,000 | |
3,455 | 3,498 | 3,428 | 3,484 | +80 | +2.4 | 650,200 | |
3,407 | 3,416 | 3,371 | 3,404 | -14 | -0.4 | 382,100 | |
3,430 | 3,444 | 3,400 | 3,418 | +1 | 0.0 | 446,900 | |
3,400 | 3,437 | 3,366 | 3,417 | +57 | +1.7 | 618,500 | |
3,343 | 3,362 | 3,290 | 3,360 | +36 | +1.1 | 368,100 | |
3,370 | 3,423 | 3,286 | 3,324 | -50 | -1.5 | 480,800 | |
3,301 | 3,381 | 3,249 | 3,374 | +44 | +1.3 | 534,000 | |
3,384 | 3,397 | 3,282 | 3,330 | -13 | -0.4 | 631,800 | |
3,234 | 3,346 | 3,223 | 3,343 | +93 | +2.9 | 860,700 | |
3,261 | 3,280 | 3,223 | 3,250 | +13 | +0.4 | 482,100 | |
3,198 | 3,249 | 3,179 | 3,237 | +28 | +0.9 | 336,100 | |
3,183 | 3,227 | 3,167 | 3,209 | +35 | +1.1 | 330,600 | |
3,183 | 3,211 | 3,167 | 3,174 | -11 | -0.3 | 272,300 | |
3,134 | 3,191 | 3,134 | 3,185 | +42 | +1.3 | 341,400 | |
3,210 | 3,210 | 3,133 | 3,143 | -58 | -1.8 | 455,900 | |
3,216 | 3,221 | 3,192 | 3,201 | -17 | -0.5 | 246,100 | |
3,190 | 3,234 | 3,184 | 3,218 | -6 | -0.2 | 352,100 | |
3,244 | 3,244 | 3,209 | 3,224 | +4 | +0.1 | 208,000 | |
3,230 | 3,236 | 3,191 | 3,220 | +10 | +0.3 | 289,800 | |
3,189 | 3,211 | 3,177 | 3,210 | +15 | +0.5 | 291,900 | |
3,250 | 3,252 | 3,182 | 3,195 | -59 | -1.8 | 381,000 | |
3,139 | 3,268 | 3,130 | 3,254 | +120 | +3.8 | 547,900 | |
3,093 | 3,156 | 3,093 | 3,134 | +47 | +1.5 | 424,300 | |
3,097 | 3,127 | 3,065 | 3,087 | +12 | +0.4 | 408,600 | |
3,143 | 3,156 | 3,056 | 3,075 | -99 | -3.1 | 531,400 | |
3,211 | 3,231 | 3,135 | 3,174 | -29 | -0.9 | 591,600 | |
3,180 | 3,270 | 3,154 | 3,203 | +118 | +3.8 | 1,242,600 |