米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- 太平洋セメ(5233)
- 時系列
太平洋セメント(5233) 日足四本値
| 52週高値 | 4,267.0 | 52週安値 | 2,657.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,267.0 | 年初来安値 | 2,913.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,530.0 | 3,582.0 | 3,480.0 | 3,566.0 | +131.0 | +3.8 | 915,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,435.0 | 3,471.0 | 3,421.0 | 3,446.0 | -23.0 | -0.7 | 506,200 | |
| 3,430.0 | 3,479.0 | 3,378.0 | 3,469.0 | +35.0 | +1.0 | 917,700 | |
| 3,510.0 | 3,513.0 | 3,396.0 | 3,434.0 | -125.0 | -3.5 | 861,500 | |
| 3,558.0 | 3,597.0 | 3,521.0 | 3,559.0 | +53.0 | +1.5 | 374,400 | |
| 3,550.0 | 3,574.0 | 3,501.0 | 3,506.0 | -18.0 | -0.5 | 519,900 | |
| 3,450.0 | 3,539.0 | 3,415.0 | 3,524.0 | +143.0 | +4.2 | 873,300 | |
| 3,362.0 | 3,396.0 | 3,350.0 | 3,381.0 | +9.0 | +0.3 | 906,100 | |
| 3,368.0 | 3,404.0 | 3,306.0 | 3,372.0 | -2.0 | -0.1 | 918,500 | |
| 3,302.0 | 3,390.0 | 3,302.0 | 3,374.0 | +91.0 | +2.8 | 690,000 | |
| 3,414.0 | 3,419.0 | 3,191.0 | 3,283.0 | -116.0 | -3.4 | 1,559,900 | |
| 3,398.0 | 3,487.0 | 3,350.0 | 3,399.0 | -69.0 | -2.0 | 618,000 | |
| 3,368.0 | 3,565.0 | 3,338.0 | 3,468.0 | -85.0 | -2.4 | 1,083,100 | |
| 3,468.0 | 3,592.0 | 3,328.0 | 3,553.0 | +489.0 | +16.0 | 864,200 | |
| 3,326.0 | 3,332.0 | 3,006.0 | 3,064.0 | -570.0 | -15.7 | 941,000 | |
| 3,744.0 | 3,758.0 | 3,631.0 | 3,634.0 | -319.0 | -8.1 | 716,900 | |
| 4,121.0 | 4,125.0 | 3,907.0 | 3,953.0 | -178.0 | -4.3 | 557,000 | |
| 4,040.0 | 4,149.0 | 4,016.0 | 4,131.0 | +52.0 | +1.3 | 520,900 | |
| 4,090.0 | 4,137.0 | 4,068.0 | 4,079.0 | -33.0 | -0.8 | 325,300 | |
| 4,072.0 | 4,148.0 | 4,048.0 | 4,112.0 | +110.0 | +2.7 | 489,900 | |
| 4,010.0 | 4,025.0 | 3,938.0 | 4,002.0 | +18.0 | +0.5 | 352,400 | |
| 4,010.0 | 4,026.0 | 3,930.0 | 3,984.0 | -134.0 | -3.3 | 614,900 | |
| 4,209.0 | 4,215.0 | 4,109.0 | 4,118.0 | -92.0 | -2.2 | 380,800 | |
| 4,188.0 | 4,267.0 | 4,171.0 | 4,210.0 | +70.0 | +1.7 | 461,100 | |
| 4,183.0 | 4,194.0 | 4,117.0 | 4,140.0 | -38.0 | -0.9 | 414,500 | |
| 4,181.0 | 4,204.0 | 4,129.0 | 4,178.0 | -31.0 | -0.7 | 468,500 | |
| 4,154.0 | 4,253.0 | 4,146.0 | 4,209.0 | +19.0 | +0.5 | 793,400 | |
| 4,077.0 | 4,203.0 | 4,066.0 | 4,190.0 | +152.0 | +3.8 | 769,700 | |
| 4,020.0 | 4,065.0 | 4,018.0 | 4,038.0 | +35.0 | +0.9 | 324,300 | |
| 4,060.0 | 4,084.0 | 4,003.0 | 4,003.0 | -67.0 | -1.6 | 607,700 | |
| 4,114.0 | 4,141.0 | 4,060.0 | 4,070.0 | +4.0 | +0.1 | 549,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
