![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,114 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,114 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,044 | 3,962 | 3,979 | -52 | -1.3 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,460 | 2,420 | 2,420 | -31 | -1.3 | 373,700 | |
2,432 | 2,458 | 2,419 | 2,451 | +8 | +0.3 | 383,100 | |
2,477 | 2,486 | 2,431 | 2,443 | -30 | -1.2 | 549,700 | |
2,440 | 2,483 | 2,425 | 2,473 | +52 | +2.1 | 574,200 | |
2,520 | 2,551 | 2,417 | 2,421 | +51 | +2.2 | 1,466,400 | |
2,446 | 2,454 | 2,340 | 2,370 | -93 | -3.8 | 1,005,200 | |
2,466 | 2,483 | 2,455 | 2,463 | 0 | 0.0 | 449,600 | |
2,466 | 2,483 | 2,453 | 2,463 | +3 | +0.1 | 440,000 | |
2,433 | 2,465 | 2,425 | 2,460 | +30 | +1.2 | 602,600 | |
2,455 | 2,462 | 2,426 | 2,430 | -28 | -1.1 | 369,100 | |
2,440 | 2,460 | 2,436 | 2,458 | +28 | +1.2 | 449,300 | |
2,438 | 2,445 | 2,412 | 2,430 | +11 | +0.5 | 509,200 | |
2,414 | 2,419 | 2,395 | 2,419 | +3 | +0.1 | 375,000 | |
2,420 | 2,425 | 2,403 | 2,416 | -14 | -0.6 | 330,800 | |
2,444 | 2,464 | 2,428 | 2,430 | -9 | -0.4 | 258,800 | |
2,434 | 2,441 | 2,426 | 2,439 | +10 | +0.4 | 203,000 | |
2,432 | 2,445 | 2,422 | 2,429 | -9 | -0.4 | 229,800 | |
2,411 | 2,452 | 2,403 | 2,438 | +27 | +1.1 | 355,000 | |
2,411 | 2,417 | 2,389 | 2,411 | -7 | -0.3 | 319,200 | |
2,424 | 2,430 | 2,407 | 2,418 | -3 | -0.1 | 286,700 | |
2,421 | 2,441 | 2,400 | 2,421 | +1 | 0.0 | 347,200 | |
2,405 | 2,422 | 2,390 | 2,420 | +15 | +0.6 | 380,800 | |
2,412 | 2,417 | 2,394 | 2,405 | -5 | -0.2 | 344,700 | |
2,395 | 2,427 | 2,385 | 2,410 | +25 | +1.0 | 404,300 | |
2,375 | 2,392 | 2,360 | 2,385 | +29 | +1.2 | 359,200 | |
2,365 | 2,391 | 2,355 | 2,356 | -8 | -0.3 | 334,600 | |
2,373 | 2,376 | 2,351 | 2,364 | -7 | -0.3 | 431,300 | |
2,383 | 2,398 | 2,363 | 2,371 | -33 | -1.4 | 584,600 | |
2,483 | 2,487 | 2,402 | 2,404 | -103 | -4.1 | 796,300 | |
2,485 | 2,511 | 2,474 | 2,507 | - | - | 503,600 |