![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,880 | 5,770 | 5,790 | -20 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,770 | 5,600 | 5,680 | -130 | -2.2 | 10,800 | |
5,720 | 5,830 | 5,680 | 5,810 | +110 | +1.9 | 8,000 | |
5,730 | 5,730 | 5,600 | 5,700 | +70 | +1.2 | 6,000 | |
5,690 | 5,730 | 5,610 | 5,630 | -50 | -0.9 | 6,000 | |
5,710 | 5,730 | 5,570 | 5,680 | -20 | -0.4 | 11,100 | |
5,640 | 5,740 | 5,620 | 5,700 | -90 | -1.6 | 8,300 | |
5,660 | 5,840 | 5,660 | 5,790 | +90 | +1.6 | 7,100 | |
5,770 | 5,790 | 5,620 | 5,700 | -70 | -1.2 | 12,700 | |
6,000 | 6,000 | 5,760 | 5,770 | -300 | -4.9 | 20,000 | |
5,930 | 6,070 | 5,870 | 6,070 | +140 | +2.4 | 10,000 | |
5,990 | 6,020 | 5,820 | 5,930 | +20 | +0.3 | 10,500 | |
6,090 | 6,200 | 5,890 | 5,910 | -360 | -5.7 | 35,200 | |
5,870 | 6,320 | 5,800 | 6,270 | +520 | +9.0 | 35,600 | |
5,410 | 5,760 | 5,390 | 5,750 | +380 | +7.1 | 21,900 | |
5,450 | 5,560 | 5,330 | 5,370 | -80 | -1.5 | 8,500 | |
5,410 | 5,520 | 5,410 | 5,450 | +90 | +1.7 | 7,200 | |
5,490 | 5,490 | 5,360 | 5,360 | -130 | -2.4 | 5,500 | |
5,240 | 5,520 | 5,240 | 5,490 | +260 | +5.0 | 11,000 | |
5,320 | 5,320 | 5,160 | 5,230 | -140 | -2.6 | 10,400 | |
5,260 | 5,400 | 5,180 | 5,370 | +170 | +3.3 | 8,500 | |
5,300 | 5,370 | 5,140 | 5,200 | -100 | -1.9 | 9,900 | |
5,230 | 5,410 | 5,230 | 5,300 | +30 | +0.6 | 9,500 | |
5,250 | 5,400 | 5,140 | 5,270 | +20 | +0.4 | 11,200 | |
5,240 | 5,430 | 5,200 | 5,250 | -110 | -2.1 | 11,700 | |
5,550 | 5,550 | 5,310 | 5,360 | -170 | -3.1 | 10,000 | |
5,530 | 5,660 | 5,430 | 5,530 | -10 | -0.2 | 11,500 | |
5,320 | 5,610 | 5,220 | 5,540 | +320 | +6.1 | 33,800 | |
4,960 | 5,360 | 4,960 | 5,220 | +275 | +5.6 | 22,800 | |
4,910 | 4,945 | 4,900 | 4,945 | +45 | +0.9 | 7,900 | |
4,900 | 4,975 | 4,795 | 4,900 | -5 | -0.1 | 8,700 |