52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 375 | 306 | 369 | +54 | +17.1 | 7,074,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 108 | 105 | 108 | 0 | 0.0 | 39,600 | |
107 | 108 | 107 | 108 | 0 | 0.0 | 14,000 | |
105 | 108 | 105 | 108 | +1 | +0.9 | 18,000 | |
105 | 107 | 105 | 107 | +1 | +0.9 | 29,100 | |
106 | 107 | 104 | 106 | -1 | -0.9 | 64,800 | |
110 | 110 | 107 | 107 | -3 | -2.7 | 58,600 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 51,700 | |
109 | 111 | 108 | 109 | +1 | +0.9 | 28,200 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 30,800 | |
109 | 110 | 107 | 110 | 0 | 0.0 | 83,000 | |
110 | 113 | 109 | 110 | 0 | 0.0 | 52,800 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 63,400 | |
109 | 111 | 108 | 110 | 0 | 0.0 | 37,900 | |
111 | 111 | 108 | 110 | 0 | 0.0 | 46,700 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 15,200 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 10,200 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 21,200 | |
109 | 112 | 109 | 110 | -1 | -0.9 | 27,400 | |
109 | 111 | 108 | 111 | +3 | +2.8 | 27,800 | |
109 | 111 | 108 | 108 | -2 | -1.8 | 46,400 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 38,900 | |
108 | 110 | 107 | 110 | +3 | +2.8 | 43,000 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 33,200 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 16,500 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 71,600 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 41,300 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 7,000 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 41,200 | |
107 | 107 | 105 | 107 | 0 | 0.0 | 39,600 | |
107 | 107 | 105 | 107 | 0 | 0.0 | 39,600 |