52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 375 | 306 | 369 | +54 | +17.1 | 7,074,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 157 | 166 | +1 | +0.6 | 1,125,700 | |
157 | 171 | 156 | 165 | +2 | +1.2 | 1,574,800 | |
140 | 171 | 138 | 163 | +13 | +8.7 | 3,473,800 | |
169 | 170 | 150 | 150 | -14 | -8.5 | 1,276,400 | |
162 | 172 | 162 | 164 | 0 | 0.0 | 723,900 | |
175 | 175 | 163 | 164 | -12 | -6.8 | 967,000 | |
178 | 187 | 176 | 176 | -2 | -1.1 | 870,600 | |
176 | 185 | 173 | 178 | -1 | -0.6 | 777,300 | |
179 | 183 | 175 | 179 | +4 | +2.3 | 649,400 | |
174 | 179 | 174 | 175 | 0 | 0.0 | 513,700 | |
178 | 180 | 168 | 175 | -1 | -0.6 | 1,001,900 | |
185 | 194 | 176 | 176 | -13 | -6.9 | 2,390,900 | |
183 | 196 | 171 | 189 | +14 | +8.0 | 3,238,400 | |
161 | 178 | 158 | 175 | +19 | +12.2 | 2,777,800 | |
149 | 166 | 149 | 156 | +6 | +4.0 | 2,193,500 | |
162 | 176 | 148 | 150 | -7 | -4.5 | 2,516,800 | |
155 | 160 | 151 | 157 | -6 | -3.7 | 1,346,600 | |
160 | 172 | 148 | 163 | -9 | -5.2 | 3,621,800 | |
192 | 203 | 170 | 172 | -28 | -14.0 | 3,883,300 | |
187 | 223 | 182 | 200 | -5 | -2.4 | 13,830,200 | |
162 | 205 | 158 | 205 | +50 | +32.3 | 16,118,000 | |
141 | 175 | 137 | 155 | +20 | +14.8 | 11,277,300 | |
138 | 149 | 130 | 135 | +2 | +1.5 | 2,846,600 | |
135 | 136 | 130 | 133 | -4 | -2.9 | 739,600 | |
145 | 149 | 130 | 137 | -12 | -8.1 | 2,436,600 | |
140 | 160 | 128 | 149 | +39 | +35.5 | 15,171,900 | |
117 | 120 | 110 | 110 | -7 | -6.0 | 628,100 | |
115 | 117 | 111 | 117 | 0 | 0.0 | 535,100 | |
123 | 129 | 114 | 117 | -6 | -4.9 | 1,813,700 | |
103 | 138 | 99 | 123 | +23 | +23.0 | 5,847,000 |