38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,120 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,827 | 1,743 | 1,768 | -62 | -3.4 | 117,200 | |
1,870 | 1,913 | 1,790 | 1,830 | -49 | -2.6 | 222,400 | |
1,977 | 2,095 | 1,875 | 1,879 | -98 | -5.0 | 780,500 | |
1,857 | 1,977 | 1,837 | 1,977 | +400 | +25.4 | 860,500 | |
1,465 | 1,577 | 1,456 | 1,577 | +85 | +5.7 | 153,800 | |
1,429 | 1,506 | 1,368 | 1,492 | +3 | +0.2 | 356,900 | |
1,526 | 1,542 | 1,486 | 1,489 | -22 | -1.5 | 175,700 | |
1,461 | 1,519 | 1,459 | 1,511 | +52 | +3.6 | 153,500 | |
1,434 | 1,469 | 1,413 | 1,459 | -2 | -0.1 | 191,600 | |
1,444 | 1,470 | 1,441 | 1,461 | +37 | +2.6 | 154,100 | |
1,430 | 1,446 | 1,415 | 1,424 | -1 | -0.1 | 55,600 | |
1,411 | 1,431 | 1,406 | 1,425 | +11 | +0.8 | 44,900 | |
1,410 | 1,431 | 1,410 | 1,414 | +8 | +0.6 | 57,500 | |
1,416 | 1,421 | 1,390 | 1,406 | -14 | -1.0 | 98,700 | |
1,432 | 1,432 | 1,411 | 1,420 | -20 | -1.4 | 63,200 | |
1,444 | 1,474 | 1,436 | 1,440 | +1 | +0.1 | 61,900 | |
1,444 | 1,445 | 1,409 | 1,439 | -14 | -1.0 | 163,200 | |
1,490 | 1,490 | 1,453 | 1,453 | -38 | -2.5 | 78,300 | |
1,496 | 1,503 | 1,480 | 1,491 | -1 | -0.1 | 35,900 | |
1,503 | 1,518 | 1,485 | 1,492 | -9 | -0.6 | 65,100 | |
1,500 | 1,505 | 1,478 | 1,501 | +15 | +1.0 | 54,200 | |
1,507 | 1,512 | 1,442 | 1,486 | -29 | -1.9 | 140,200 | |
1,509 | 1,533 | 1,502 | 1,515 | +5 | +0.3 | 42,100 | |
1,535 | 1,551 | 1,509 | 1,510 | -12 | -0.8 | 74,900 | |
1,581 | 1,581 | 1,522 | 1,522 | -60 | -3.8 | 92,000 | |
1,561 | 1,590 | 1,555 | 1,582 | -2 | -0.1 | 39,700 | |
1,586 | 1,600 | 1,576 | 1,584 | -1 | -0.1 | 38,200 | |
1,591 | 1,600 | 1,556 | 1,585 | -31 | -1.9 | 112,300 | |
1,576 | 1,630 | 1,568 | 1,616 | +41 | +2.6 | 70,000 |