52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,898 | 2,870 | 2,871 | -3 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,495 | 1,478 | 1,494 | +8 | +0.5 | 10,600 | |
1,521 | 1,521 | 1,481 | 1,486 | -28 | -1.8 | 15,300 | |
1,523 | 1,524 | 1,514 | 1,514 | -8 | -0.5 | 5,700 | |
1,529 | 1,536 | 1,517 | 1,522 | +7 | +0.5 | 3,700 | |
1,530 | 1,533 | 1,515 | 1,515 | -10 | -0.7 | 5,100 | |
1,543 | 1,543 | 1,525 | 1,525 | -8 | -0.5 | 3,700 | |
1,525 | 1,544 | 1,525 | 1,533 | +8 | +0.5 | 5,300 | |
1,509 | 1,546 | 1,508 | 1,525 | +16 | +1.1 | 11,900 | |
1,512 | 1,519 | 1,506 | 1,509 | -4 | -0.3 | 5,900 | |
1,521 | 1,525 | 1,512 | 1,513 | -2 | -0.1 | 5,400 | |
1,529 | 1,532 | 1,511 | 1,515 | -13 | -0.9 | 8,100 | |
1,551 | 1,551 | 1,520 | 1,528 | -11 | -0.7 | 10,000 | |
1,556 | 1,559 | 1,537 | 1,539 | -22 | -1.4 | 7,700 | |
1,566 | 1,568 | 1,561 | 1,561 | +2 | +0.1 | 3,300 | |
1,547 | 1,559 | 1,547 | 1,559 | +4 | +0.3 | 4,400 | |
1,551 | 1,567 | 1,545 | 1,555 | -4 | -0.3 | 6,500 | |
1,584 | 1,584 | 1,550 | 1,559 | -12 | -0.8 | 5,000 | |
1,581 | 1,581 | 1,560 | 1,571 | -7 | -0.4 | 5,300 | |
1,581 | 1,596 | 1,563 | 1,578 | +9 | +0.6 | 11,900 | |
1,561 | 1,573 | 1,541 | 1,569 | +20 | +1.3 | 7,100 | |
1,539 | 1,559 | 1,539 | 1,549 | +5 | +0.3 | 7,900 | |
1,562 | 1,566 | 1,541 | 1,544 | -17 | -1.1 | 16,800 | |
1,561 | 1,589 | 1,560 | 1,561 | -1 | -0.1 | 35,200 | |
1,601 | 1,650 | 1,532 | 1,562 | -39 | -2.4 | 106,600 | |
1,603 | 1,625 | 1,571 | 1,601 | +46 | +3.0 | 72,100 | |
1,558 | 1,562 | 1,546 | 1,555 | +25 | +1.6 | 16,500 | |
1,542 | 1,557 | 1,530 | 1,530 | -12 | -0.8 | 11,200 | |
1,541 | 1,549 | 1,533 | 1,542 | +1 | +0.1 | 6,400 | |
1,551 | 1,560 | 1,541 | 1,541 | -15 | -1.0 | 9,000 | |
1,547 | 1,568 | 1,541 | 1,556 | +9 | +0.6 | 5,900 |