52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,898 | 2,870 | 2,881 | +7 | +0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,395 | 2,302 | 2,366 | +40 | +1.7 | 34,000 | |
2,250 | 2,326 | 2,224 | 2,326 | +68 | +3.0 | 19,800 | |
2,285 | 2,334 | 2,250 | 2,258 | -27 | -1.2 | 22,700 | |
2,137 | 2,323 | 2,124 | 2,285 | +131 | +6.1 | 55,400 | |
2,127 | 2,156 | 2,070 | 2,154 | +54 | +2.6 | 15,700 | |
2,119 | 2,171 | 2,073 | 2,100 | -42 | -2.0 | 22,300 | |
2,129 | 2,189 | 2,100 | 2,142 | +17 | +0.8 | 30,000 | |
2,089 | 2,136 | 2,043 | 2,125 | +44 | +2.1 | 22,600 | |
2,134 | 2,134 | 2,075 | 2,081 | -53 | -2.5 | 12,800 | |
2,067 | 2,147 | 2,057 | 2,134 | +67 | +3.2 | 19,400 | |
2,098 | 2,112 | 2,059 | 2,067 | -45 | -2.1 | 23,100 | |
1,953 | 2,131 | 1,944 | 2,112 | +159 | +8.1 | 42,000 | |
1,974 | 2,000 | 1,948 | 1,953 | -27 | -1.4 | 23,100 | |
2,019 | 2,039 | 1,951 | 1,980 | -50 | -2.5 | 33,100 | |
2,035 | 2,035 | 1,983 | 2,030 | -5 | -0.2 | 16,400 | |
1,972 | 2,066 | 1,937 | 2,035 | +61 | +3.1 | 31,100 | |
1,965 | 2,035 | 1,965 | 1,974 | +7 | +0.4 | 52,500 | |
1,902 | 1,975 | 1,875 | 1,967 | +55 | +2.9 | 30,500 | |
1,805 | 1,925 | 1,785 | 1,912 | +114 | +6.3 | 62,200 | |
1,652 | 1,845 | 1,636 | 1,798 | +183 | +11.3 | 113,900 | |
1,662 | 1,662 | 1,595 | 1,615 | -63 | -3.8 | 46,500 | |
1,666 | 1,678 | 1,650 | 1,678 | +12 | +0.7 | 26,900 | |
1,625 | 1,666 | 1,619 | 1,666 | +41 | +2.5 | 25,800 | |
1,625 | 1,633 | 1,611 | 1,625 | +7 | +0.4 | 12,200 | |
1,590 | 1,627 | 1,588 | 1,618 | +28 | +1.8 | 10,200 | |
1,585 | 1,605 | 1,585 | 1,590 | -1 | -0.1 | 4,100 | |
1,576 | 1,603 | 1,576 | 1,591 | -1 | -0.1 | 5,500 | |
1,591 | 1,598 | 1,575 | 1,592 | +7 | +0.4 | 6,700 | |
1,568 | 1,589 | 1,550 | 1,585 | +37 | +2.4 | 13,100 | |
1,552 | 1,562 | 1,531 | 1,548 | +1 | +0.1 | 9,500 |