52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,898 | 2,847 | 2,860 | -14 | -0.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,622 | 2,573 | 2,580 | -42 | -1.6 | 17,600 | |
2,584 | 2,645 | 2,584 | 2,622 | +64 | +2.5 | 13,900 | |
2,568 | 2,600 | 2,497 | 2,558 | +8 | +0.3 | 17,500 | |
2,524 | 2,587 | 2,466 | 2,550 | +45 | +1.8 | 22,900 | |
2,520 | 2,572 | 2,461 | 2,505 | -73 | -2.8 | 40,000 | |
2,663 | 2,663 | 2,550 | 2,578 | -97 | -3.6 | 37,500 | |
2,700 | 2,780 | 2,675 | 2,675 | -23 | -0.9 | 21,700 | |
2,745 | 2,783 | 2,680 | 2,698 | -31 | -1.1 | 13,700 | |
2,725 | 2,789 | 2,683 | 2,729 | +2 | +0.1 | 16,300 | |
2,726 | 2,727 | 2,675 | 2,727 | -20 | -0.7 | 13,600 | |
2,677 | 2,748 | 2,653 | 2,747 | +70 | +2.6 | 19,600 | |
2,719 | 2,724 | 2,671 | 2,677 | -41 | -1.5 | 23,200 | |
2,624 | 2,734 | 2,624 | 2,718 | +76 | +2.9 | 24,300 | |
2,590 | 2,667 | 2,551 | 2,642 | +33 | +1.3 | 21,600 | |
2,740 | 2,740 | 2,551 | 2,609 | -133 | -4.9 | 54,500 | |
2,693 | 2,782 | 2,693 | 2,742 | +78 | +2.9 | 29,700 | |
2,669 | 2,709 | 2,593 | 2,664 | +6 | +0.2 | 31,700 | |
2,563 | 2,658 | 2,549 | 2,658 | +105 | +4.1 | 24,600 | |
2,599 | 2,600 | 2,531 | 2,553 | -46 | -1.8 | 30,800 | |
2,593 | 2,640 | 2,593 | 2,599 | +6 | +0.2 | 22,800 | |
2,689 | 2,700 | 2,588 | 2,593 | -58 | -2.2 | 41,400 | |
2,593 | 2,733 | 2,590 | 2,651 | +51 | +2.0 | 87,800 | |
2,507 | 2,605 | 2,487 | 2,600 | +193 | +8.0 | 109,700 | |
2,408 | 2,435 | 2,398 | 2,407 | -14 | -0.6 | 17,300 | |
2,410 | 2,458 | 2,393 | 2,421 | +29 | +1.2 | 17,900 | |
2,349 | 2,412 | 2,340 | 2,392 | +32 | +1.4 | 17,300 | |
2,370 | 2,377 | 2,315 | 2,360 | -34 | -1.4 | 20,900 | |
2,399 | 2,435 | 2,350 | 2,394 | +20 | +0.8 | 37,800 | |
2,388 | 2,399 | 2,330 | 2,374 | +1 | 0.0 | 24,100 | |
2,393 | 2,410 | 2,352 | 2,373 | +7 | +0.3 | 21,500 |