52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,898 | 2,847 | 2,860 | -14 | -0.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,899 | 2,862 | 2,879 | +4 | +0.1 | 11,900 | |
2,906 | 2,919 | 2,856 | 2,875 | -31 | -1.1 | 15,400 | |
2,819 | 2,909 | 2,819 | 2,906 | +19 | +0.7 | 25,800 | |
2,842 | 2,892 | 2,842 | 2,887 | +54 | +1.9 | 19,100 | |
2,850 | 2,882 | 2,805 | 2,833 | -34 | -1.2 | 18,300 | |
2,927 | 2,930 | 2,856 | 2,867 | -75 | -2.5 | 22,900 | |
3,015 | 3,025 | 2,921 | 2,942 | -83 | -2.7 | 24,800 | |
2,923 | 3,040 | 2,923 | 3,025 | +103 | +3.5 | 43,200 | |
2,804 | 3,005 | 2,801 | 2,922 | +111 | +3.9 | 71,900 | |
2,800 | 2,846 | 2,785 | 2,811 | +27 | +1.0 | 31,800 | |
2,756 | 2,817 | 2,736 | 2,784 | +29 | +1.1 | 25,300 | |
2,809 | 2,809 | 2,755 | 2,755 | -30 | -1.1 | 31,700 | |
2,791 | 2,802 | 2,751 | 2,785 | -15 | -0.5 | 31,000 | |
2,770 | 2,825 | 2,748 | 2,800 | +38 | +1.4 | 49,300 | |
2,785 | 2,857 | 2,760 | 2,762 | -54 | -1.9 | 40,600 | |
2,870 | 2,874 | 2,771 | 2,816 | -127 | -4.3 | 123,400 | |
2,897 | 2,976 | 2,864 | 2,943 | +61 | +2.1 | 209,300 | |
2,850 | 2,896 | 2,850 | 2,882 | +11 | +0.4 | 31,900 | |
2,926 | 2,930 | 2,865 | 2,871 | -37 | -1.3 | 24,500 | |
2,871 | 2,915 | 2,850 | 2,908 | +23 | +0.8 | 17,800 | |
2,885 | 2,944 | 2,858 | 2,885 | -1 | -0.0 | 42,300 | |
2,830 | 2,914 | 2,829 | 2,886 | +40 | +1.4 | 33,000 | |
2,888 | 2,898 | 2,838 | 2,846 | -24 | -0.8 | 36,300 | |
2,805 | 2,901 | 2,795 | 2,870 | +32 | +1.1 | 42,800 | |
2,848 | 2,885 | 2,830 | 2,838 | -2 | -0.1 | 63,100 | |
2,886 | 2,923 | 2,840 | 2,840 | -29 | -1.0 | 64,300 | |
2,805 | 2,869 | 2,789 | 2,869 | +36 | +1.3 | 113,300 | |
3,130 | 3,130 | 2,792 | 2,833 | -367 | -11.5 | 424,400 | |
3,205 | 3,235 | 3,185 | 3,200 | -5 | -0.2 | 21,600 | |
3,200 | 3,285 | 3,200 | 3,205 | +5 | +0.2 | 19,900 |