39,114.74 | +497.64 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,608 | 1,597 | 1,606 | +9 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,552 | 1,536 | 1,552 | +18 | +1.2 | 11,600 | |
1,528 | 1,535 | 1,522 | 1,534 | -15 | -1.0 | 11,500 | |
1,541 | 1,552 | 1,535 | 1,549 | +8 | +0.5 | 16,300 | |
1,533 | 1,547 | 1,523 | 1,541 | +6 | +0.4 | 17,800 | |
1,544 | 1,544 | 1,533 | 1,535 | -8 | -0.5 | 17,300 | |
1,563 | 1,567 | 1,543 | 1,543 | 0 | 0.0 | 18,200 | |
1,531 | 1,546 | 1,530 | 1,543 | +11 | +0.7 | 10,300 | |
1,556 | 1,565 | 1,532 | 1,532 | -51 | -3.2 | 16,900 | |
1,585 | 1,585 | 1,579 | 1,583 | +11 | +0.7 | 18,800 | |
1,567 | 1,582 | 1,566 | 1,572 | +1 | +0.1 | 9,000 | |
1,598 | 1,598 | 1,567 | 1,571 | -30 | -1.9 | 16,300 | |
1,604 | 1,606 | 1,597 | 1,601 | -3 | -0.2 | 12,000 | |
1,600 | 1,606 | 1,596 | 1,604 | +15 | +0.9 | 13,900 | |
1,593 | 1,594 | 1,575 | 1,589 | -11 | -0.7 | 15,400 | |
1,599 | 1,601 | 1,588 | 1,600 | +5 | +0.3 | 10,700 | |
1,591 | 1,595 | 1,581 | 1,595 | +4 | +0.3 | 24,800 | |
1,584 | 1,591 | 1,574 | 1,591 | +17 | +1.1 | 12,400 | |
1,582 | 1,582 | 1,554 | 1,574 | +6 | +0.4 | 9,100 | |
1,557 | 1,568 | 1,547 | 1,568 | +3 | +0.2 | 12,000 | |
1,595 | 1,595 | 1,555 | 1,565 | -33 | -2.1 | 39,000 | |
1,594 | 1,610 | 1,588 | 1,598 | +3 | +0.2 | 49,800 | |
1,600 | 1,601 | 1,590 | 1,595 | +5 | +0.3 | 8,800 | |
1,592 | 1,602 | 1,585 | 1,590 | -3 | -0.2 | 17,900 | |
1,593 | 1,607 | 1,570 | 1,593 | 0 | 0.0 | 17,300 | |
1,618 | 1,618 | 1,590 | 1,593 | -27 | -1.7 | 38,600 | |
1,591 | 1,620 | 1,590 | 1,620 | +29 | +1.8 | 27,800 | |
1,588 | 1,612 | 1,584 | 1,591 | +4 | +0.3 | 46,900 | |
1,641 | 1,646 | 1,574 | 1,587 | +96 | +6.4 | 86,500 | |
1,491 | 1,502 | 1,491 | 1,491 | -4 | -0.3 | 6,300 | |
1,527 | 1,530 | 1,495 | 1,495 | -19 | -1.3 | 10,900 |